|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
25.15
+0.60/+2.44%
3:09:08 PM
|
|
|
|
Closing price on 3/18/2010
|
|
| Open |
23.10 |
| High |
23.20 |
| Low |
23.00 |
| Volume |
702,920 |
| Split-adjusted Price |
7.49 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2010
|
-0.20 / -0.86%
|
23.10
|
23.20
|
23.00
|
23.00
|
23.00
|
7.49
|
702,920
|
|
|
3/17/2010
|
0.00 / 0.00%
|
23.10
|
23.30
|
23.10
|
23.20
|
23.20
|
7.56
|
1,758,360
|
|
|
3/16/2010
|
0.00 / 0.00%
|
23.10
|
23.30
|
23.00
|
23.20
|
23.20
|
7.56
|
2,133,840
|
|
|
3/15/2010
|
+0.20 / +0.87%
|
23.20
|
23.30
|
23.10
|
23.20
|
23.20
|
7.56
|
1,646,830
|
|
|
3/12/2010
|
+0.10 / +0.44%
|
23.00
|
23.10
|
22.90
|
23.00
|
23.00
|
7.49
|
1,235,280
|
|
|
3/11/2010
|
-0.10 / -0.43%
|
23.00
|
23.20
|
22.90
|
22.90
|
22.90
|
7.46
|
1,318,860
|
|
|
3/10/2010
|
-0.10 / -0.43%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.00
|
7.49
|
1,149,220
|
|
|
3/9/2010
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.00
|
23.10
|
23.10
|
7.53
|
1,539,830
|
|
|
3/8/2010
|
0.00 / 0.00%
|
23.20
|
23.30
|
23.10
|
23.10
|
23.10
|
7.53
|
1,633,040
|
|
|
3/5/2010
|
-0.20 / -0.86%
|
23.20
|
23.30
|
23.10
|
23.10
|
23.10
|
7.53
|
1,202,700
|
|
|
3/4/2010
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.20
|
23.30
|
23.30
|
7.59
|
990,740
|
|
|
3/3/2010
|
+0.20 / +0.86%
|
23.20
|
23.40
|
23.20
|
23.40
|
23.40
|
7.62
|
721,890
|
|
|
3/2/2010
|
-0.20 / -0.85%
|
23.50
|
23.50
|
23.10
|
23.20
|
23.20
|
7.56
|
455,230
|
|
|
3/1/2010
|
+0.30 / +1.30%
|
23.50
|
23.70
|
23.40
|
23.40
|
23.40
|
7.62
|
1,007,300
|
|
|
2/26/2010
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.00
|
23.10
|
23.10
|
7.53
|
518,750
|
|
|
2/25/2010
|
-0.10 / -0.43%
|
23.20
|
23.50
|
23.00
|
23.10
|
23.10
|
7.53
|
414,870
|
|
|
2/24/2010
|
-0.10 / -0.43%
|
23.20
|
23.20
|
23.00
|
23.20
|
23.20
|
7.56
|
557,970
|
|
|
2/23/2010
|
-0.40 / -1.69%
|
23.40
|
23.50
|
23.20
|
23.30
|
23.30
|
7.59
|
353,620
|
|
|
2/22/2010
|
0.00 / 0.00%
|
23.80
|
23.90
|
23.50
|
23.70
|
23.70
|
7.72
|
479,220
|
|
|
2/12/2010
|
+0.20 / +0.85%
|
23.80
|
23.80
|
23.50
|
23.70
|
23.70
|
7.72
|
481,470
|
|
|
2/11/2010
|
+0.40 / +1.73%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.66
|
345,620
|
|
|
2/10/2010
|
0.00 / 0.00%
|
23.00
|
23.40
|
23.00
|
23.10
|
23.10
|
7.53
|
380,180
|
|
|
2/9/2010
|
-0.30 / -1.28%
|
23.20
|
23.40
|
23.10
|
23.10
|
23.10
|
7.53
|
490,930
|
|
|
2/8/2010
|
+0.40 / +1.74%
|
22.90
|
23.50
|
22.90
|
23.40
|
23.40
|
7.62
|
992,150
|
|
|
2/5/2010
|
-0.20 / -0.86%
|
23.00
|
23.20
|
23.00
|
23.00
|
23.00
|
7.49
|
649,670
|
|
|
2/4/2010
|
+0.10 / +0.43%
|
23.10
|
23.40
|
23.10
|
23.20
|
23.20
|
7.56
|
614,680
|
|
|
2/3/2010
|
0.00 / 0.00%
|
23.00
|
23.30
|
23.00
|
23.10
|
23.10
|
7.53
|
851,530
|
|
|
2/2/2010
|
+0.10 / +0.43%
|
23.10
|
23.20
|
23.00
|
23.10
|
23.10
|
7.53
|
1,423,240
|
|
|
2/1/2010
|
0.00 / 0.00%
|
23.00
|
23.20
|
23.00
|
23.00
|
23.00
|
7.49
|
1,085,620
|
|
|
1/29/2010
|
-0.10 / -0.43%
|
23.00
|
23.20
|
22.90
|
23.00
|
23.00
|
7.49
|
1,339,920
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,478,100
|
9.10
|
1.11%
|
|
|
|
ACB
|
17,844,500
|
22.65
|
0.89%
|
|
|
|
BAB
|
16,300
|
12.30
|
-0.81%
|
|
|
|
BID
|
9,035,700
|
38.35
|
0.13%
|
|
|
|
BVB
|
6,970,000
|
14.40
|
1.41%
|
|
|
|
CTG
|
8,291,000
|
45.05
|
0.11%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|