Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.05
0.00/0.00%
3:05:02 PM
|
|
|
Closing price on 3/17/2021
|
|
Open |
18.40 |
High |
18.50 |
Low |
18.20 |
Volume |
192,700 |
Split-adjusted Price |
13.03 |
|
|
EIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/17/2021
|
+0.05 / +0.27%
|
18.40
|
18.50
|
18.20
|
18.45
|
18.39
|
13.03
|
192,700
|
|
3/16/2021
|
-0.05 / -0.27%
|
18.45
|
18.45
|
18.10
|
18.40
|
18.31
|
12.99
|
2,145,400
|
|
3/15/2021
|
+0.05 / +0.27%
|
18.50
|
18.50
|
18.40
|
18.45
|
18.46
|
13.03
|
910,400
|
|
3/12/2021
|
0.00 / 0.00%
|
18.40
|
18.45
|
18.30
|
18.40
|
18.35
|
12.99
|
574,800
|
|
3/11/2021
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.25
|
18.40
|
18.34
|
12.99
|
3,378,200
|
|
3/10/2021
|
0.00 / 0.00%
|
18.15
|
18.40
|
18.05
|
18.40
|
18.26
|
12.99
|
220,200
|
|
3/9/2021
|
-0.05 / -0.27%
|
18.15
|
18.40
|
18.15
|
18.40
|
18.24
|
12.99
|
391,700
|
|
3/8/2021
|
-0.05 / -0.27%
|
18.50
|
18.55
|
18.20
|
18.45
|
18.37
|
13.03
|
1,900,300
|
|
3/5/2021
|
-0.10 / -0.54%
|
18.60
|
18.60
|
18.05
|
18.50
|
18.23
|
13.06
|
683,100
|
|
3/4/2021
|
-0.15 / -0.80%
|
18.80
|
18.80
|
18.10
|
18.60
|
18.52
|
13.14
|
378,600
|
|
3/3/2021
|
-0.05 / -0.27%
|
18.85
|
18.85
|
18.50
|
18.75
|
18.66
|
13.24
|
1,064,500
|
|
3/2/2021
|
+0.35 / +1.90%
|
18.60
|
18.95
|
18.50
|
18.80
|
18.71
|
13.28
|
1,273,300
|
|
3/1/2021
|
+0.35 / +1.93%
|
18.10
|
18.50
|
18.00
|
18.45
|
18.21
|
13.03
|
2,448,800
|
|
2/26/2021
|
0.00 / 0.00%
|
17.80
|
18.10
|
17.80
|
18.10
|
17.92
|
12.78
|
4,431,700
|
|
2/25/2021
|
-0.10 / -0.55%
|
18.20
|
18.20
|
17.85
|
18.10
|
17.99
|
12.78
|
1,238,600
|
|
2/24/2021
|
-0.10 / -0.55%
|
18.30
|
18.30
|
17.90
|
18.20
|
18.02
|
12.85
|
327,900
|
|
2/23/2021
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.00
|
18.30
|
18.15
|
12.92
|
649,400
|
|
2/22/2021
|
-0.20 / -1.08%
|
18.45
|
18.45
|
18.05
|
18.30
|
18.18
|
12.92
|
791,400
|
|
2/19/2021
|
0.00 / 0.00%
|
18.00
|
18.50
|
17.95
|
18.50
|
18.29
|
13.06
|
394,500
|
|
2/18/2021
|
+0.50 / +2.78%
|
18.00
|
18.50
|
17.70
|
18.50
|
18.05
|
13.06
|
726,800
|
|
2/17/2021
|
+0.20 / +1.12%
|
17.80
|
18.30
|
17.55
|
18.00
|
17.89
|
12.71
|
2,260,900
|
|
2/9/2021
|
+0.05 / +0.28%
|
17.50
|
17.90
|
17.40
|
17.80
|
17.64
|
12.57
|
272,400
|
|
2/8/2021
|
-0.15 / -0.84%
|
17.85
|
17.85
|
17.30
|
17.75
|
17.58
|
12.54
|
941,500
|
|
2/5/2021
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.55
|
17.90
|
17.78
|
12.64
|
445,500
|
|
2/4/2021
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.25
|
17.80
|
17.62
|
12.57
|
660,410
|
|
2/3/2021
|
+0.40 / +2.29%
|
17.40
|
18.00
|
17.25
|
17.90
|
17.55
|
12.64
|
1,616,400
|
|
2/2/2021
|
0.00 / 0.00%
|
17.00
|
17.60
|
16.70
|
17.50
|
17.19
|
12.36
|
2,556,200
|
|
2/1/2021
|
+0.65 / +3.86%
|
16.85
|
17.50
|
16.85
|
17.50
|
17.13
|
12.36
|
4,095,690
|
|
1/29/2021
|
-1.25 / -6.91%
|
17.00
|
18.00
|
16.85
|
16.85
|
17.03
|
11.90
|
3,338,800
|
|
1/28/2021
|
+0.40 / +2.26%
|
16.70
|
18.10
|
16.50
|
18.10
|
16.84
|
12.78
|
4,355,100
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
553,200
|
8.20
|
1.23%
|
|
|
ACB
|
6,335,000
|
24.30
|
0.62%
|
|
|
BAB
|
4,800
|
12.20
|
0.00%
|
|
|
BID
|
4,622,000
|
47.30
|
0.00%
|
|
|
BVB
|
884,300
|
12.20
|
0.83%
|
|
|
CTG
|
5,590,000
|
32.70
|
1.24%
|
|
|
EVF
|
3,358,800
|
13.95
|
-0.71%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|