|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.15
-0.50/-2.21%
3:09:08 PM
|
|
|
|
Closing price on 3/17/2017
|
|
| Open |
10.90 |
| High |
10.95 |
| Low |
10.85 |
| Volume |
223,920 |
| Split-adjusted Price |
7.08 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2017
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.85
|
10.90
|
10.90
|
7.08
|
223,920
|
|
|
3/16/2017
|
+0.05 / +0.46%
|
10.80
|
10.95
|
10.80
|
10.90
|
10.90
|
7.08
|
216,330
|
|
|
3/15/2017
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.80
|
10.85
|
10.83
|
7.05
|
214,229
|
|
|
3/14/2017
|
0.00 / 0.00%
|
10.80
|
10.85
|
10.80
|
10.85
|
10.81
|
7.05
|
23,220
|
|
|
3/13/2017
|
-0.05 / -0.46%
|
10.70
|
10.90
|
10.70
|
10.85
|
10.89
|
7.05
|
70,920
|
|
|
3/10/2017
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.86
|
7.08
|
120,890
|
|
|
3/9/2017
|
-0.10 / -0.92%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.86
|
7.01
|
308,279
|
|
|
3/8/2017
|
+0.25 / +2.35%
|
10.55
|
10.90
|
10.55
|
10.90
|
10.88
|
7.08
|
237,080
|
|
|
3/7/2017
|
-0.20 / -1.84%
|
10.70
|
10.85
|
10.60
|
10.65
|
10.73
|
6.92
|
98,800
|
|
|
3/6/2017
|
-0.05 / -0.46%
|
10.90
|
10.90
|
10.70
|
10.85
|
10.85
|
7.05
|
3,118,770
|
|
|
3/3/2017
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.65
|
10.90
|
10.86
|
7.08
|
241,750
|
|
|
3/2/2017
|
+0.10 / +0.93%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.88
|
7.08
|
207,260
|
|
|
3/1/2017
|
+0.15 / +1.41%
|
10.70
|
10.80
|
10.45
|
10.80
|
10.69
|
7.01
|
322,780
|
|
|
2/28/2017
|
+0.15 / +1.43%
|
10.50
|
10.65
|
10.30
|
10.65
|
10.53
|
6.92
|
240,190
|
|
|
2/27/2017
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.51
|
6.82
|
91,520
|
|
|
2/24/2017
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.45
|
10.60
|
10.60
|
6.88
|
139,610
|
|
|
2/23/2017
|
-0.10 / -0.93%
|
10.70
|
10.75
|
10.60
|
10.70
|
10.62
|
6.95
|
131,300
|
|
|
2/22/2017
|
-0.15 / -1.37%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.76
|
7.01
|
150,410
|
|
|
2/21/2017
|
+0.20 / +1.86%
|
10.90
|
10.95
|
10.65
|
10.95
|
10.83
|
7.11
|
271,900
|
|
|
2/20/2017
|
+0.45 / +4.37%
|
10.45
|
11.00
|
10.35
|
10.75
|
10.38
|
6.98
|
5,664,840
|
|
|
2/17/2017
|
+0.48 / +4.89%
|
10.45
|
10.50
|
10.30
|
10.30
|
10.39
|
6.69
|
531,620
|
|
|
2/16/2017
|
-0.73 / -6.92%
|
10.55
|
11.25
|
9.82
|
9.82
|
10.09
|
6.38
|
609,680
|
|
|
2/15/2017
|
-0.15 / -1.40%
|
10.80
|
10.80
|
10.45
|
10.55
|
10.55
|
6.85
|
138,920
|
|
|
2/14/2017
|
+0.05 / +0.47%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.67
|
6.95
|
72,520
|
|
|
2/13/2017
|
+0.15 / +1.43%
|
10.40
|
10.75
|
10.40
|
10.65
|
10.64
|
6.92
|
123,920
|
|
|
2/10/2017
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.59
|
6.82
|
58,920
|
|
|
2/9/2017
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.68
|
6.88
|
39,240
|
|
|
2/8/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.75
|
7.01
|
146,590
|
|
|
2/7/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.35
|
10.80
|
10.53
|
7.01
|
222,810
|
|
|
2/6/2017
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.55
|
10.80
|
10.72
|
7.01
|
177,850
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|