|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.00
-0.05/-0.28%
3:05:02 PM
|
|
|
|
Closing price on 3/14/2022
|
|
| Open |
34.95 |
| High |
36.80 |
| Low |
34.90 |
| Volume |
1,116,900 |
| Split-adjusted Price |
23.77 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2022
|
+1.20 / +3.39%
|
34.95
|
36.80
|
34.90
|
36.60
|
36.11
|
23.77
|
1,116,900
|
|
|
3/11/2022
|
+1.10 / +3.21%
|
34.80
|
35.50
|
34.50
|
35.40
|
34.98
|
22.99
|
630,200
|
|
|
3/10/2022
|
-0.45 / -1.29%
|
34.20
|
34.70
|
34.00
|
34.30
|
34.40
|
22.27
|
169,800
|
|
|
3/9/2022
|
+1.60 / +4.83%
|
33.15
|
35.20
|
33.10
|
34.75
|
33.87
|
22.56
|
559,800
|
|
|
3/8/2022
|
-0.20 / -0.60%
|
32.80
|
33.45
|
32.80
|
33.15
|
33.20
|
21.53
|
3,629,700
|
|
|
3/7/2022
|
+1.85 / +5.87%
|
31.80
|
33.35
|
31.70
|
33.35
|
33.03
|
21.66
|
1,104,700
|
|
|
3/4/2022
|
-0.55 / -1.72%
|
32.15
|
34.00
|
31.50
|
31.50
|
32.00
|
20.45
|
1,708,900
|
|
|
3/3/2022
|
+0.05 / +0.16%
|
32.35
|
33.00
|
32.05
|
32.05
|
32.31
|
20.81
|
678,000
|
|
|
3/2/2022
|
-1.85 / -5.47%
|
34.30
|
34.30
|
32.00
|
32.00
|
33.02
|
20.78
|
674,700
|
|
|
3/1/2022
|
0.00 / 0.00%
|
33.95
|
34.25
|
33.70
|
33.85
|
33.85
|
21.98
|
394,300
|
|
|
2/28/2022
|
-1.05 / -3.01%
|
35.50
|
35.50
|
32.50
|
33.85
|
34.34
|
21.98
|
512,600
|
|
|
2/25/2022
|
+1.30 / +3.87%
|
33.80
|
35.20
|
33.80
|
34.90
|
34.60
|
22.66
|
490,100
|
|
|
2/24/2022
|
+0.60 / +1.82%
|
34.20
|
35.20
|
33.10
|
33.60
|
34.13
|
21.82
|
1,010,400
|
|
|
2/23/2022
|
-2.00 / -5.71%
|
35.00
|
35.70
|
33.00
|
33.00
|
34.89
|
21.43
|
347,400
|
|
|
2/22/2022
|
-0.30 / -0.85%
|
35.20
|
35.90
|
35.00
|
35.00
|
35.39
|
22.73
|
3,548,200
|
|
|
2/21/2022
|
-0.65 / -1.81%
|
35.90
|
36.00
|
35.00
|
35.30
|
35.46
|
22.92
|
588,700
|
|
|
2/18/2022
|
-0.15 / -0.42%
|
36.10
|
36.20
|
35.70
|
35.95
|
36.00
|
23.34
|
509,500
|
|
|
2/17/2022
|
+0.30 / +0.84%
|
35.60
|
36.50
|
35.05
|
36.10
|
36.05
|
23.44
|
563,100
|
|
|
2/16/2022
|
-1.45 / -3.89%
|
37.80
|
37.80
|
35.80
|
35.80
|
36.27
|
23.25
|
21,894,017
|
|
|
2/15/2022
|
+0.70 / +1.92%
|
36.55
|
37.50
|
36.55
|
37.25
|
37.15
|
24.19
|
1,088,100
|
|
|
2/14/2022
|
+0.75 / +2.09%
|
35.80
|
36.80
|
35.55
|
36.55
|
36.37
|
23.73
|
2,257,300
|
|
|
2/11/2022
|
+0.80 / +2.29%
|
34.85
|
35.80
|
34.80
|
35.80
|
35.44
|
23.25
|
869,600
|
|
|
2/10/2022
|
+0.20 / +0.57%
|
36.00
|
36.00
|
34.90
|
35.00
|
35.60
|
22.73
|
20,843,900
|
|
|
2/9/2022
|
-0.90 / -2.52%
|
35.60
|
35.60
|
34.10
|
34.80
|
34.76
|
22.60
|
1,911,300
|
|
|
2/8/2022
|
-0.25 / -0.70%
|
35.95
|
36.40
|
35.10
|
35.70
|
35.98
|
23.18
|
4,319,600
|
|
|
2/7/2022
|
-1.50 / -4.01%
|
37.70
|
37.70
|
35.00
|
35.95
|
36.21
|
23.34
|
846,700
|
|
|
1/28/2022
|
+2.15 / +6.09%
|
35.50
|
37.75
|
34.10
|
37.45
|
37.30
|
24.32
|
22,943,400
|
|
|
1/27/2022
|
+0.05 / +0.14%
|
35.00
|
35.35
|
34.30
|
35.30
|
34.96
|
22.92
|
300,900
|
|
|
1/26/2022
|
+0.35 / +1.00%
|
35.00
|
35.40
|
34.50
|
35.25
|
35.06
|
22.89
|
791,000
|
|
|
1/25/2022
|
+1.10 / +3.25%
|
33.80
|
34.90
|
33.70
|
34.90
|
34.21
|
22.66
|
643,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|