Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 19, 2024 4:10:40 AM - Markets open
VN-INDEX 1,264.90 +5.95/+0.47%
HNX-INDEX 232.95 +0.66/+0.28%
UPCOM-INDEX 93.47 +0.35/+0.38%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
18.55 -0.05/-0.27%
3:04:59 PM
Closing price on 2/6/2023
25.80 +0.50/+1.98%
Open 25.90
High 25.90
Low 25.50
Volume 5,772,100
Split-adjusted Price 18.22

Create Alert at: 17 19 20 ...
EIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2023 +0.50 / +1.98% 25.90 25.90 25.50 25.80 25.73 18.22 5,772,100
2/3/2023 0.00 / 0.00% 25.50 25.90 25.30 25.30 25.51 17.87 10,774,100
2/2/2023 -0.40 / -1.56% 25.60 25.90 25.25 25.30 25.41 17.87 2,269,700
2/1/2023 -0.30 / -1.15% 26.10 26.50 25.55 25.70 25.94 18.15 2,400,000
1/31/2023 0.00 / 0.00% 26.25 26.25 25.70 26.00 25.96 18.36 2,661,100
1/30/2023 -0.95 / -3.53% 26.95 26.95 25.80 26.00 26.27 18.36 7,618,800
1/27/2023 -0.15 / -0.55% 27.20 27.40 26.95 26.95 27.11 19.03 6,774,900
1/19/2023 +0.40 / +1.50% 26.25 27.60 26.25 27.10 26.81 19.14 13,888,100
1/18/2023 -0.05 / -0.19% 26.70 27.00 26.25 26.70 26.62 18.86 2,023,500
1/17/2023 0.00 / 0.00% 26.80 27.00 26.50 26.75 26.71 18.89 4,509,400
1/16/2023 +1.00 / +3.88% 25.80 27.05 25.75 26.75 26.67 18.89 3,576,600
1/13/2023 +0.75 / +3.00% 25.15 25.90 24.90 25.75 25.55 18.19 137,123,007
1/12/2023 -1.20 / -4.58% 26.40 26.70 24.90 25.00 25.49 17.66 6,772,400
1/11/2023 -1.90 / -6.76% 28.10 28.50 26.20 26.20 26.99 18.50 5,212,400
1/10/2023 -0.70 / -2.43% 29.35 29.35 28.10 28.10 28.34 19.84 23,970,200
1/9/2023 +0.70 / +2.49% 28.50 29.60 28.50 28.80 28.98 20.34 19,272,300
1/6/2023 +0.50 / +1.81% 27.80 28.30 27.40 28.10 27.86 19.84 13,617,600
1/5/2023 +0.45 / +1.66% 27.15 27.75 27.10 27.60 27.37 19.49 7,069,300
1/4/2023 -0.25 / -0.91% 27.10 27.60 27.10 27.15 27.26 19.17 7,497,300
1/3/2023 -0.55 / -1.97% 27.85 28.00 27.35 27.40 27.62 19.35 2,135,000
12/30/2022 +0.95 / +3.52% 26.50 27.95 26.50 27.95 27.65 19.74 9,577,700
12/29/2022 -0.90 / -3.23% 27.50 28.00 27.00 27.00 27.58 19.07 5,844,300
12/28/2022 +0.80 / +2.95% 27.50 28.15 27.00 27.90 27.85 19.70 53,309,400
12/27/2022 +0.90 / +3.44% 26.00 27.10 25.80 27.10 26.56 19.14 20,643,500
12/26/2022 -1.65 / -5.92% 27.75 27.75 26.10 26.20 26.61 18.50 6,373,000
12/23/2022 -0.15 / -0.54% 28.00 28.30 26.90 27.85 27.70 19.67 17,373,800
12/22/2022 -0.80 / -2.78% 29.25 29.90 27.85 28.00 28.61 19.77 128,099,356
12/21/2022 +0.30 / +1.05% 28.50 29.75 28.25 28.80 28.87 20.34 83,581,270
12/20/2022 +0.60 / +2.15% 27.95 29.65 27.60 28.50 28.53 20.13 6,460,800
12/19/2022 +0.50 / +1.82% 27.30 28.50 27.30 27.90 28.13 19.70 5,207,600
EIB News
17/09 EIB: Receiving the appellate judgment from the Court
11/09 EIB: Change of transaction office address
11/09 EIB: The record date for the 2023 dividend payment
09/09 EIB: Resolution on the dividend payment
09/09 EIB: Notice of stock issuance for the dividend payment
Related Companies
Volume Price Change
ABB  504,900 7.70 1.32%
ACB  8,718,500 24.65 0.61%
BAB  7,400 11.80 0.00%
BID  1,836,300 49.05 0.72%
BVB  669,900 11.30 1.80%
CTG  17,487,600 35.70 2.15%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,264.90 +5.95/+0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.