Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2025	-0.10 / -0.54%	18.65	18.65	18.45	18.50	18.55	18.50	2,934,500
2/4/2025	+0.40 / +2.20%	18.25	18.75	18.25	18.60	18.57	18.60	15,189,100
2/3/2025	-0.35 / -1.89%	18.50	18.50	18.20	18.20	18.27	18.20	4,287,700
1/24/2025	+0.20 / +1.09%	18.30	18.55	18.00	18.55	18.40	18.55	14,235,800
1/23/2025	+0.45 / +2.51%	18.00	18.35	17.90	18.35	18.05	18.35	5,946,700
1/22/2025	-0.25 / -1.38%	18.15	18.25	17.75	17.90	17.95	17.90	17,721,200
1/21/2025	-0.25 / -1.36%	18.50	18.50	18.10	18.15	18.20	18.15	16,017,038
1/20/2025	+0.10 / +0.55%	18.40	18.65	18.30	18.40	18.42	18.40	7,185,600
1/17/2025	0.00 / 0.00%	18.35	18.35	18.15	18.30	18.24	18.30	4,892,583
1/16/2025	+0.05 / +0.27%	18.35	18.40	18.20	18.30	18.30	18.30	3,089,800
1/15/2025	0.00 / 0.00%	18.25	18.35	18.10	18.25	18.26	18.25	18,145,500
1/14/2025	-0.05 / -0.27%	18.30	18.40	18.10	18.25	18.23	18.25	7,490,000
1/13/2025	+0.20 / +1.10%	17.95	18.30	17.90	18.30	18.10	18.30	6,550,800
1/10/2025	-0.30 / -1.63%	18.40	18.40	18.10	18.10	18.17	18.10	2,686,600
1/9/2025	+0.05 / +0.27%	18.40	18.45	18.25	18.40	18.34	18.40	3,915,500
1/8/2025	+0.15 / +0.82%	18.20	18.40	18.10	18.35	18.25	18.35	1,333,100
1/7/2025	-0.05 / -0.27%	18.10	18.35	18.05	18.20	18.20	18.20	7,709,600
1/6/2025	0.00 / 0.00%	18.40	18.45	17.90	18.25	18.20	18.25	5,321,300
1/3/2025	-0.50 / -2.67%	18.85	18.85	18.25	18.25	18.46	18.25	5,154,900
1/2/2025	-0.55 / -2.85%	19.25	19.25	18.65	18.75	18.82	18.75	10,158,846
12/31/2024	0.00 / 0.00%	19.30	19.30	18.90	19.30	19.12	19.30	10,988,000
12/30/2024	-0.15 / -0.77%	19.50	19.70	19.15	19.30	19.37	19.30	4,108,900
12/27/2024	+0.20 / +1.04%	19.25	19.70	19.25	19.45	19.52	19.45	6,129,300
12/26/2024	-0.25 / -1.28%	19.55	19.55	19.20	19.25	19.33	19.25	20,154,400
12/25/2024	-0.10 / -0.51%	19.60	19.80	19.35	19.50	19.55	19.50	15,181,885
12/24/2024	+0.10 / +0.51%	19.50	19.75	19.45	19.60	19.62	19.60	16,362,400
12/23/2024	+0.50 / +2.63%	19.10	19.65	19.10	19.50	19.49	19.50	16,621,315
12/20/2024	-0.15 / -0.78%	19.20	19.20	18.95	19.00	19.05	19.00	34,575,185
12/19/2024	-0.40 / -2.05%	19.30	19.35	19.10	19.15	19.24	19.15	20,195,000
12/18/2024	0.00 / 0.00%	19.55	19.65	19.50	19.55	19.55	19.55	8,497,200

<<Previous 30 days Next 30 days>>

EIB News

29/04	EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04	EIB: Change in personnel
29/04	EIB: Relocation of Eximbank Binh Phuoc
29/04	EIB: List of candidates nominated for election to the BOD and BOS
17/04	EIB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	4,020,200	12.70	-0.78%
ACB	11,953,600	25.80	1.38%
BAB	100	13.00	0.00%
BID	2,578,200	37.50	1.08%
BVB	1,172,700	13.40	-0.74%
CTG	4,616,800	48.80	0.62%