|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.30/-1.60%
3:05:00 PM
|
|
|
|
Closing price on 2/4/2016
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.60 |
| Volume |
367,460 |
| Split-adjusted Price |
6.95 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2016
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.66
|
6.95
|
367,460
|
|
|
2/3/2016
|
+0.10 / +0.95%
|
10.30
|
10.60
|
10.20
|
10.60
|
10.53
|
6.88
|
363,590
|
|
|
2/2/2016
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.38
|
6.82
|
260,470
|
|
|
2/1/2016
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.38
|
6.69
|
215,690
|
|
|
1/29/2016
|
+0.40 / +3.96%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.24
|
6.82
|
859,360
|
|
|
1/28/2016
|
-0.20 / -1.94%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.20
|
6.56
|
650,662
|
|
|
1/27/2016
|
-0.20 / -1.90%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.38
|
6.69
|
378,090
|
|
|
1/26/2016
|
+0.40 / +3.96%
|
10.20
|
10.70
|
10.10
|
10.50
|
10.34
|
6.82
|
340,650
|
|
|
1/25/2016
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.14
|
6.56
|
1,255,470
|
|
|
1/22/2016
|
-0.40 / -3.74%
|
10.60
|
10.60
|
10.10
|
10.30
|
10.29
|
6.69
|
546,840
|
|
|
1/21/2016
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.50
|
10.70
|
10.55
|
6.95
|
315,020
|
|
|
1/20/2016
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
7.01
|
72,100
|
|
|
1/19/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.89
|
7.08
|
90,680
|
|
|
1/18/2016
|
-0.30 / -2.68%
|
11.00
|
11.10
|
10.70
|
10.90
|
10.82
|
7.08
|
126,730
|
|
|
1/15/2016
|
-0.10 / -0.88%
|
11.30
|
11.50
|
11.20
|
11.20
|
11.32
|
7.27
|
486,390
|
|
|
1/14/2016
|
-0.70 / -5.83%
|
11.30
|
11.60
|
11.30
|
11.30
|
11.38
|
7.34
|
11,722,790
|
|
|
1/13/2016
|
+0.70 / +6.19%
|
11.30
|
12.00
|
11.10
|
12.00
|
11.81
|
7.79
|
529,620
|
|
|
1/12/2016
|
+0.40 / +3.67%
|
11.20
|
11.30
|
10.90
|
11.30
|
11.24
|
7.34
|
213,870
|
|
|
1/11/2016
|
0.00 / 0.00%
|
10.90
|
11.30
|
10.80
|
10.90
|
10.95
|
7.08
|
169,790
|
|
|
1/8/2016
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.91
|
7.08
|
299,920
|
|
|
1/7/2016
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.05
|
7.21
|
211,040
|
|
|
1/6/2016
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.18
|
7.27
|
266,410
|
|
|
1/5/2016
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.18
|
7.27
|
210,670
|
|
|
1/4/2016
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.19
|
7.27
|
96,690
|
|
|
12/31/2015
|
-0.40 / -3.45%
|
11.60
|
11.60
|
11.10
|
11.20
|
11.25
|
7.27
|
347,920
|
|
|
12/30/2015
|
+0.70 / +6.42%
|
10.90
|
11.60
|
10.80
|
11.60
|
11.49
|
7.53
|
739,510
|
|
|
12/29/2015
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.83
|
7.08
|
172,440
|
|
|
12/28/2015
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.95
|
7.08
|
365,180
|
|
|
12/25/2015
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
10.98
|
7.14
|
225,110
|
|
|
12/24/2015
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.02
|
7.21
|
87,510
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|