Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2014	+0.50 / +3.70%	13.50	14.40	13.50	14.00	14.00	8.83	4,433,960
2/26/2014	+0.20 / +1.50%	13.40	13.60	13.30	13.50	13.50	8.51	1,608,102
2/25/2014	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.30	8.39	483,030
2/24/2014	+0.10 / +0.76%	13.30	13.30	13.20	13.30	13.30	8.39	639,400
2/21/2014	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	8.32	828,080
2/20/2014	+0.10 / +0.76%	13.20	13.60	13.10	13.30	13.30	8.39	1,956,580
2/19/2014	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	8.32	1,224,570
2/18/2014	-0.10 / -0.75%	13.20	13.30	13.00	13.20	13.20	8.32	1,526,380
2/17/2014	-0.20 / -1.48%	13.10	13.30	13.00	13.30	13.30	8.39	1,937,520
2/14/2014	0.00 / 0.00%	13.60	13.80	13.50	13.50	13.50	8.51	1,315,490
2/13/2014	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	8.51	947,390
2/12/2014	+0.20 / +1.52%	13.30	13.40	13.20	13.40	13.40	8.45	438,340
2/11/2014	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.20	8.32	955,760
2/10/2014	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.40	8.45	412,730
2/7/2014	+0.10 / +0.76%	13.20	13.50	13.20	13.30	13.30	8.39	549,680
2/6/2014	-0.10 / -0.75%	13.40	13.40	13.10	13.20	13.20	8.32	617,440
1/27/2014	-0.20 / -1.48%	13.40	13.50	13.20	13.30	13.30	8.39	841,150
1/24/2014	-0.20 / -1.46%	13.70	13.70	13.40	13.50	13.50	8.51	1,430,400
1/23/2014	-0.10 / -0.72%	13.80	13.90	13.50	13.70	13.70	8.64	761,880
1/22/2014	+0.60 / +4.55%	13.30	13.80	13.20	13.80	13.80	8.70	3,130,600
1/21/2014	0.00 / 0.00%	13.30	13.40	13.10	13.20	13.20	8.32	916,870
1/20/2014	+0.10 / +0.76%	13.20	13.40	13.10	13.20	13.20	8.32	1,169,050
1/17/2014	+0.10 / +0.77%	12.90	13.40	12.90	13.10	13.10	8.26	2,568,890
1/16/2014	+0.20 / +1.56%	12.90	13.00	12.70	13.00	13.00	8.20	1,326,740
1/15/2014	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	8.07	1,257,590
1/14/2014	+0.10 / +0.78%	12.70	12.90	12.70	12.90	12.90	8.13	994,890
1/13/2014	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.80	8.07	650,944
1/10/2014	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.80	8.07	1,089,810
1/9/2014	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	8.13	627,000
1/8/2014	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	8.13	991,540

<<Previous 30 days Next 30 days>>

EIB News

02/12	EIB: Change in personnel
02/12	EIB: 2024 EGM resolution
28/11	EIB: BOD resolution dated November 26, 2024
27/11	EIB: Amendment of Establishment and Operation License
27/11	EIB: Amending charter

More News

Related Companies

	Volume	Price	Change
ABB	355,500	7.30	0.00%
ACB	6,127,300	25.00	-0.60%
BAB	1,400	11.70	0.00%
BID	1,400,100	46.05	-0.97%
BVB	404,300	11.30	0.89%
CTG	5,261,300	35.90	0.14%
EVF	6,669,700	10.55	-1.86%