|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.95
-0.05/-0.25%
3:05:02 PM
|
|
|
|
Closing price on 2/23/2024
|
|
| Open |
18.70 |
| High |
19.10 |
| Low |
18.35 |
| Volume |
48,884,200 |
| Split-adjusted Price |
16.87 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2024
|
-0.35 / -1.87%
|
18.70
|
19.10
|
18.35
|
18.35
|
18.73
|
16.87
|
48,884,200
|
|
|
2/22/2024
|
-0.10 / -0.53%
|
18.80
|
18.90
|
18.65
|
18.70
|
18.74
|
17.19
|
10,575,700
|
|
|
2/21/2024
|
+0.15 / +0.80%
|
18.75
|
18.95
|
18.60
|
18.80
|
18.78
|
17.29
|
15,992,100
|
|
|
2/20/2024
|
-0.15 / -0.80%
|
18.90
|
18.95
|
18.60
|
18.65
|
18.71
|
17.15
|
27,017,800
|
|
|
2/19/2024
|
-0.05 / -0.27%
|
18.95
|
18.95
|
18.60
|
18.80
|
18.74
|
17.29
|
14,188,900
|
|
|
2/16/2024
|
-0.15 / -0.79%
|
19.10
|
19.15
|
18.75
|
18.85
|
18.89
|
17.33
|
20,267,500
|
|
|
2/15/2024
|
+0.30 / +1.60%
|
18.85
|
19.25
|
18.70
|
19.00
|
18.97
|
17.47
|
20,055,100
|
|
|
2/7/2024
|
0.00 / 0.00%
|
18.75
|
18.80
|
18.55
|
18.70
|
18.65
|
17.19
|
11,697,400
|
|
|
2/6/2024
|
-0.10 / -0.53%
|
18.90
|
18.95
|
18.65
|
18.70
|
18.77
|
17.19
|
15,097,800
|
|
|
2/5/2024
|
+0.35 / +1.90%
|
18.50
|
18.90
|
18.45
|
18.80
|
18.67
|
17.29
|
44,165,200
|
|
|
2/2/2024
|
-0.15 / -0.81%
|
18.65
|
18.70
|
18.45
|
18.45
|
18.57
|
16.96
|
66,129,400
|
|
|
2/1/2024
|
-0.15 / -0.80%
|
18.75
|
18.80
|
18.60
|
18.60
|
18.68
|
17.10
|
43,494,200
|
|
|
1/31/2024
|
-0.60 / -3.10%
|
19.35
|
19.40
|
18.75
|
18.75
|
18.99
|
17.24
|
32,711,400
|
|
|
1/30/2024
|
+0.15 / +0.78%
|
19.20
|
19.45
|
19.10
|
19.35
|
19.24
|
17.79
|
7,794,000
|
|
|
1/29/2024
|
-0.30 / -1.54%
|
19.50
|
19.55
|
19.20
|
19.20
|
19.33
|
17.65
|
41,871,700
|
|
|
1/26/2024
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.40
|
19.50
|
19.50
|
17.93
|
24,404,700
|
|
|
1/25/2024
|
+0.10 / +0.51%
|
19.70
|
19.70
|
19.45
|
19.70
|
19.59
|
18.11
|
20,601,600
|
|
|
1/24/2024
|
-0.05 / -0.25%
|
19.70
|
19.85
|
19.50
|
19.60
|
19.64
|
18.02
|
36,735,276
|
|
|
1/23/2024
|
-0.30 / -1.50%
|
20.00
|
20.10
|
19.55
|
19.65
|
19.74
|
18.07
|
12,885,600
|
|
|
1/22/2024
|
+0.10 / +0.50%
|
20.00
|
20.20
|
19.75
|
19.95
|
19.96
|
18.34
|
34,126,600
|
|
|
1/19/2024
|
+0.45 / +2.32%
|
19.50
|
19.85
|
19.40
|
19.85
|
19.66
|
18.25
|
22,584,100
|
|
|
1/18/2024
|
+0.10 / +0.52%
|
19.30
|
19.60
|
19.30
|
19.40
|
19.42
|
17.84
|
9,960,200
|
|
|
1/17/2024
|
-0.20 / -1.03%
|
19.60
|
19.65
|
19.25
|
19.30
|
19.45
|
17.75
|
24,904,600
|
|
|
1/16/2024
|
+0.25 / +1.30%
|
19.25
|
19.55
|
19.10
|
19.50
|
19.33
|
17.93
|
14,675,700
|
|
|
1/15/2024
|
-0.50 / -2.53%
|
19.80
|
19.95
|
19.25
|
19.25
|
19.55
|
17.70
|
15,032,800
|
|
|
1/12/2024
|
-0.15 / -0.75%
|
19.50
|
20.00
|
19.40
|
19.75
|
19.68
|
18.16
|
39,111,900
|
|
|
1/11/2024
|
+0.80 / +4.19%
|
19.35
|
20.30
|
19.35
|
19.90
|
19.86
|
18.30
|
30,995,146
|
|
|
1/10/2024
|
+0.45 / +2.41%
|
18.75
|
19.20
|
18.60
|
19.10
|
19.03
|
17.56
|
25,007,100
|
|
|
1/9/2024
|
-0.20 / -1.06%
|
18.95
|
18.95
|
18.60
|
18.65
|
18.76
|
17.15
|
28,392,591
|
|
|
1/8/2024
|
-0.05 / -0.26%
|
19.10
|
19.15
|
18.75
|
18.85
|
18.89
|
17.33
|
28,878,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,839,300
|
7.70
|
0.00%
|
|
|
|
ACB
|
5,074,500
|
25.40
|
1.20%
|
|
|
|
BAB
|
9,300
|
12.10
|
1.68%
|
|
|
|
BID
|
1,792,200
|
47.75
|
0.10%
|
|
|
|
BVB
|
668,500
|
11.60
|
0.87%
|
|
|
|
CTG
|
8,400,500
|
35.70
|
2.73%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|