Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	-2.00 / -5.71%	35.00	35.70	33.00	33.00	34.89	21.43	347,400
2/22/2022	-0.30 / -0.85%	35.20	35.90	35.00	35.00	35.39	22.73	3,548,200
2/21/2022	-0.65 / -1.81%	35.90	36.00	35.00	35.30	35.46	22.92	588,700
2/18/2022	-0.15 / -0.42%	36.10	36.20	35.70	35.95	36.00	23.34	509,500
2/17/2022	+0.30 / +0.84%	35.60	36.50	35.05	36.10	36.05	23.44	563,100
2/16/2022	-1.45 / -3.89%	37.80	37.80	35.80	35.80	36.27	23.25	21,894,017
2/15/2022	+0.70 / +1.92%	36.55	37.50	36.55	37.25	37.15	24.19	1,088,100
2/14/2022	+0.75 / +2.09%	35.80	36.80	35.55	36.55	36.37	23.73	2,257,300
2/11/2022	+0.80 / +2.29%	34.85	35.80	34.80	35.80	35.44	23.25	869,600
2/10/2022	+0.20 / +0.57%	36.00	36.00	34.90	35.00	35.60	22.73	20,843,900
2/9/2022	-0.90 / -2.52%	35.60	35.60	34.10	34.80	34.76	22.60	1,911,300
2/8/2022	-0.25 / -0.70%	35.95	36.40	35.10	35.70	35.98	23.18	4,319,600
2/7/2022	-1.50 / -4.01%	37.70	37.70	35.00	35.95	36.21	23.34	846,700
1/28/2022	+2.15 / +6.09%	35.50	37.75	34.10	37.45	37.30	24.32	22,943,400
1/27/2022	+0.05 / +0.14%	35.00	35.35	34.30	35.30	34.96	22.92	300,900
1/26/2022	+0.35 / +1.00%	35.00	35.40	34.50	35.25	35.06	22.89	791,000
1/25/2022	+1.10 / +3.25%	33.80	34.90	33.70	34.90	34.21	22.66	643,800
1/24/2022	+0.40 / +1.20%	33.00	34.10	32.95	33.80	33.58	21.95	609,400
1/21/2022	+0.80 / +2.45%	32.70	33.50	32.00	33.40	32.93	21.69	479,300
1/20/2022	+0.25 / +0.77%	32.35	33.00	31.60	32.60	32.37	21.17	271,400
1/19/2022	0.00 / 0.00%	32.35	32.85	31.60	32.35	32.11	21.01	263,600
1/18/2022	-0.55 / -1.67%	31.20	32.95	31.20	32.35	32.12	21.01	3,609,500
1/17/2022	-0.95 / -2.81%	33.80	33.95	32.30	32.90	33.11	21.36	538,300
1/14/2022	-0.35 / -1.02%	33.60	34.20	33.00	33.85	33.56	21.98	510,300
1/13/2022	+0.40 / +1.18%	34.60	35.35	34.20	34.20	34.63	22.21	1,107,800
1/12/2022	+0.75 / +2.27%	33.15	33.80	32.50	33.80	33.42	21.95	774,800
1/11/2022	+0.35 / +1.07%	32.50	33.90	32.50	33.05	33.21	21.46	997,700
1/10/2022	-0.70 / -2.10%	33.50	33.80	32.05	32.70	32.75	21.23	1,483,100
1/7/2022	-0.80 / -2.34%	33.70	34.50	33.40	33.40	33.91	21.69	1,144,500
1/6/2022	-0.10 / -0.29%	34.50	34.50	33.70	34.20	34.25	22.21	930,400

<<Previous 30 days Next 30 days>>

EIB News

17/09	EIB: Receiving the appellate judgment from the Court
11/09	EIB: Change of transaction office address
11/09	EIB: The record date for the 2023 dividend payment
09/09	EIB: Resolution on the dividend payment
09/09	EIB: Notice of stock issuance for the dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	943,500	7.70	1.32%
ACB	23,571,900	25.60	3.23%
BAB	1,000	11.90	0.85%
BID	1,498,300	49.35	0.20%
BVB	1,054,600	11.40	0.88%
CTG	7,088,700	36.30	0.83%