Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	+0.15 / +0.80%	18.75	18.95	18.60	18.80	18.78	17.29	15,992,100
2/20/2024	-0.15 / -0.80%	18.90	18.95	18.60	18.65	18.71	17.15	27,017,800
2/19/2024	-0.05 / -0.27%	18.95	18.95	18.60	18.80	18.74	17.29	14,188,900
2/16/2024	-0.15 / -0.79%	19.10	19.15	18.75	18.85	18.89	17.33	20,267,500
2/15/2024	+0.30 / +1.60%	18.85	19.25	18.70	19.00	18.97	17.47	20,055,100
2/7/2024	0.00 / 0.00%	18.75	18.80	18.55	18.70	18.65	17.19	11,697,400
2/6/2024	-0.10 / -0.53%	18.90	18.95	18.65	18.70	18.77	17.19	15,097,800
2/5/2024	+0.35 / +1.90%	18.50	18.90	18.45	18.80	18.67	17.29	44,165,200
2/2/2024	-0.15 / -0.81%	18.65	18.70	18.45	18.45	18.57	16.96	66,129,400
2/1/2024	-0.15 / -0.80%	18.75	18.80	18.60	18.60	18.68	17.10	43,494,200
1/31/2024	-0.60 / -3.10%	19.35	19.40	18.75	18.75	18.99	17.24	32,711,400
1/30/2024	+0.15 / +0.78%	19.20	19.45	19.10	19.35	19.24	17.79	7,794,000
1/29/2024	-0.30 / -1.54%	19.50	19.55	19.20	19.20	19.33	17.65	41,871,700
1/26/2024	-0.20 / -1.02%	19.70	19.70	19.40	19.50	19.50	17.93	24,404,700
1/25/2024	+0.10 / +0.51%	19.70	19.70	19.45	19.70	19.59	18.11	20,601,600
1/24/2024	-0.05 / -0.25%	19.70	19.85	19.50	19.60	19.64	18.02	36,735,276
1/23/2024	-0.30 / -1.50%	20.00	20.10	19.55	19.65	19.74	18.07	12,885,600
1/22/2024	+0.10 / +0.50%	20.00	20.20	19.75	19.95	19.96	18.34	34,126,600
1/19/2024	+0.45 / +2.32%	19.50	19.85	19.40	19.85	19.66	18.25	22,584,100
1/18/2024	+0.10 / +0.52%	19.30	19.60	19.30	19.40	19.42	17.84	9,960,200
1/17/2024	-0.20 / -1.03%	19.60	19.65	19.25	19.30	19.45	17.75	24,904,600
1/16/2024	+0.25 / +1.30%	19.25	19.55	19.10	19.50	19.33	17.93	14,675,700
1/15/2024	-0.50 / -2.53%	19.80	19.95	19.25	19.25	19.55	17.70	15,032,800
1/12/2024	-0.15 / -0.75%	19.50	20.00	19.40	19.75	19.68	18.16	39,111,900
1/11/2024	+0.80 / +4.19%	19.35	20.30	19.35	19.90	19.86	18.30	30,995,146
1/10/2024	+0.45 / +2.41%	18.75	19.20	18.60	19.10	19.03	17.56	25,007,100
1/9/2024	-0.20 / -1.06%	18.95	18.95	18.60	18.65	18.76	17.15	28,392,591
1/8/2024	-0.05 / -0.26%	19.10	19.15	18.75	18.85	18.89	17.33	28,878,100
1/5/2024	0.00 / 0.00%	19.00	19.30	18.85	18.90	19.02	17.38	15,948,200
1/4/2024	+0.10 / +0.53%	18.95	19.35	18.80	18.90	19.07	17.38	22,722,800

<<Previous 30 days Next 30 days>>

EIB News

26/11	EIB: Supplement the materials of EGM 2024 via the website
12/11	EIB: Report affiliated person trade
07/11	EIB: Relocation of transaction office
07/11	EIB: BOD resolution dated November 06, 2024
07/11	EIB: Notice of public offering of bonds