Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2025	0.00 / 0.00%	20.60	20.70	20.15	20.45	20.40	20.45	15,502,400
2/19/2025	+1.00 / +5.14%	19.55	20.45	19.50	20.45	20.03	20.45	24,144,500
2/18/2025	+0.05 / +0.26%	19.55	19.65	19.40	19.45	19.47	19.45	18,347,547
2/17/2025	+0.30 / +1.57%	19.10	19.70	18.95	19.40	19.33	19.40	19,375,600
2/14/2025	-0.05 / -0.26%	19.15	19.30	19.05	19.10	19.17	19.10	8,095,300
2/13/2025	-0.05 / -0.26%	19.20	19.20	19.05	19.15	19.14	19.15	2,446,300
2/12/2025	+0.25 / +1.32%	19.10	19.40	19.00	19.20	19.24	19.20	5,971,800
2/11/2025	+0.20 / +1.07%	18.75	18.95	18.75	18.95	18.88	18.95	3,229,800
2/10/2025	+0.10 / +0.54%	18.60	19.15	18.45	18.75	18.86	18.75	5,916,200
2/7/2025	+0.05 / +0.27%	18.60	18.85	18.45	18.65	18.71	18.65	4,603,100
2/6/2025	+0.10 / +0.54%	18.55	18.90	18.55	18.60	18.71	18.60	2,831,800
2/5/2025	-0.10 / -0.54%	18.65	18.65	18.45	18.50	18.55	18.50	2,934,500
2/4/2025	+0.40 / +2.20%	18.25	18.75	18.25	18.60	18.57	18.60	15,189,100
2/3/2025	-0.35 / -1.89%	18.50	18.50	18.20	18.20	18.27	18.20	4,287,700
1/24/2025	+0.20 / +1.09%	18.30	18.55	18.00	18.55	18.40	18.55	14,235,800
1/23/2025	+0.45 / +2.51%	18.00	18.35	17.90	18.35	18.05	18.35	5,946,700
1/22/2025	-0.25 / -1.38%	18.15	18.25	17.75	17.90	17.95	17.90	17,721,200
1/21/2025	-0.25 / -1.36%	18.50	18.50	18.10	18.15	18.20	18.15	16,017,038
1/20/2025	+0.10 / +0.55%	18.40	18.65	18.30	18.40	18.42	18.40	7,185,600
1/17/2025	0.00 / 0.00%	18.35	18.35	18.15	18.30	18.24	18.30	4,892,583
1/16/2025	+0.05 / +0.27%	18.35	18.40	18.20	18.30	18.30	18.30	3,089,800
1/15/2025	0.00 / 0.00%	18.25	18.35	18.10	18.25	18.26	18.25	18,145,500
1/14/2025	-0.05 / -0.27%	18.30	18.40	18.10	18.25	18.23	18.25	7,490,000
1/13/2025	+0.20 / +1.10%	17.95	18.30	17.90	18.30	18.10	18.30	6,550,800
1/10/2025	-0.30 / -1.63%	18.40	18.40	18.10	18.10	18.17	18.10	2,686,600
1/9/2025	+0.05 / +0.27%	18.40	18.45	18.25	18.40	18.34	18.40	3,915,500
1/8/2025	+0.15 / +0.82%	18.20	18.40	18.10	18.35	18.25	18.35	1,333,100
1/7/2025	-0.05 / -0.27%	18.10	18.35	18.05	18.20	18.20	18.20	7,709,600
1/6/2025	0.00 / 0.00%	18.40	18.45	17.90	18.25	18.20	18.25	5,321,300
1/3/2025	-0.50 / -2.67%	18.85	18.85	18.25	18.25	18.46	18.25	5,154,900

<<Previous 30 days Next 30 days>>

EIB News

29/04	EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04	EIB: Change in personnel
29/04	EIB: Relocation of Eximbank Binh Phuoc
29/04	EIB: List of candidates nominated for election to the BOD and BOS
17/04	EIB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,689,400	12.60	-1.56%
ACB	5,937,900	25.55	0.39%
BAB	100	13.00	0.00%
BID	1,408,600	37.10	0.00%
BVB	687,000	13.20	-2.22%
CTG	1,879,600	48.45	-0.10%