|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.20
-0.10/-0.55%
12:35:00 PM
|
|
|
|
Closing price on 2/20/2019
|
|
| Open |
17.55 |
| High |
17.80 |
| Low |
17.45 |
| Volume |
262,780 |
| Split-adjusted Price |
11.46 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2019
|
+0.15 / +0.86%
|
17.55
|
17.80
|
17.45
|
17.65
|
17.72
|
11.46
|
262,780
|
|
|
2/19/2019
|
0.00 / 0.00%
|
17.50
|
17.75
|
17.35
|
17.50
|
17.53
|
11.36
|
2,058,780
|
|
|
2/18/2019
|
-0.30 / -1.69%
|
18.50
|
18.50
|
17.45
|
17.50
|
17.65
|
11.36
|
360,820
|
|
|
2/15/2019
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.50
|
17.80
|
17.63
|
11.56
|
306,270
|
|
|
2/14/2019
|
-0.60 / -3.24%
|
18.50
|
18.60
|
17.80
|
17.90
|
18.41
|
11.62
|
263,240
|
|
|
2/13/2019
|
+0.50 / +2.78%
|
18.20
|
18.50
|
18.00
|
18.50
|
18.30
|
12.01
|
278,510
|
|
|
2/12/2019
|
+0.15 / +0.84%
|
17.85
|
18.15
|
17.80
|
18.00
|
17.98
|
11.69
|
307,370
|
|
|
2/11/2019
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.40
|
17.85
|
17.77
|
11.59
|
164,120
|
|
|
2/1/2019
|
+1.15 / +6.89%
|
16.80
|
17.85
|
16.70
|
17.85
|
17.39
|
11.59
|
1,887,760
|
|
|
1/31/2019
|
+0.20 / +1.21%
|
16.50
|
16.70
|
16.40
|
16.70
|
16.55
|
10.84
|
935,700
|
|
|
1/30/2019
|
+0.10 / +0.61%
|
16.40
|
16.55
|
16.00
|
16.50
|
16.34
|
10.71
|
4,077,760
|
|
|
1/29/2019
|
+0.40 / +2.50%
|
15.95
|
16.40
|
15.85
|
16.40
|
16.23
|
10.65
|
2,356,980
|
|
|
1/28/2019
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.80
|
16.00
|
16.04
|
10.39
|
187,640
|
|
|
1/25/2019
|
-0.10 / -0.62%
|
16.00
|
16.10
|
15.00
|
16.00
|
15.77
|
10.39
|
293,640
|
|
|
1/24/2019
|
-0.10 / -0.62%
|
16.20
|
16.35
|
15.90
|
16.10
|
16.12
|
10.45
|
144,510
|
|
|
1/23/2019
|
+0.20 / +1.25%
|
16.00
|
16.30
|
16.00
|
16.20
|
16.14
|
10.52
|
283,010
|
|
|
1/22/2019
|
+1.00 / +6.67%
|
15.10
|
16.05
|
15.10
|
16.00
|
15.87
|
10.39
|
8,346,360
|
|
|
1/21/2019
|
+0.30 / +2.04%
|
14.65
|
15.00
|
14.65
|
15.00
|
14.86
|
9.74
|
23,681,950
|
|
|
1/18/2019
|
-0.20 / -1.34%
|
14.70
|
14.85
|
14.65
|
14.70
|
14.70
|
9.55
|
86,330
|
|
|
1/17/2019
|
+0.40 / +2.76%
|
14.75
|
14.90
|
14.60
|
14.90
|
14.83
|
9.68
|
6,319,440
|
|
|
1/16/2019
|
-0.20 / -1.36%
|
14.50
|
14.75
|
14.50
|
14.50
|
14.68
|
9.42
|
27,992,600
|
|
|
1/15/2019
|
+0.20 / +1.38%
|
14.35
|
14.70
|
14.20
|
14.70
|
14.34
|
9.55
|
116,310
|
|
|
1/14/2019
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.45
|
14.50
|
14.50
|
9.42
|
22,749,621
|
|
|
1/11/2019
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.45
|
14.50
|
14.50
|
9.42
|
5,873,898
|
|
|
1/10/2019
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.56
|
9.48
|
2,923,290
|
|
|
1/9/2019
|
+0.60 / +4.29%
|
14.10
|
14.60
|
14.10
|
14.60
|
14.47
|
9.48
|
22,570,187
|
|
|
1/8/2019
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.00
|
14.17
|
9.09
|
869,444
|
|
|
1/7/2019
|
-0.05 / -0.36%
|
14.00
|
14.40
|
14.00
|
14.00
|
14.05
|
9.09
|
21,870,380
|
|
|
1/4/2019
|
+0.10 / +0.72%
|
13.95
|
14.05
|
13.95
|
14.05
|
14.00
|
9.12
|
2,683,840
|
|
|
1/3/2019
|
-0.05 / -0.36%
|
14.00
|
14.05
|
13.95
|
13.95
|
14.00
|
9.06
|
413,810
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:35:00 PM
|
|
|
|
|