Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 4, 2024 4:41:12 PM - Markets closed
VN-INDEX 1,240.41 -9.42/-0.75%
HNX-INDEX 224.62 -0.67/-0.30%
UPCOM-INDEX 92.44 0.00/0.00%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
18.40 -0.10/-0.54%
3:03:33 PM
Closing price on 2/20/2014
13.30 +0.10/+0.76%
Open 13.20
High 13.60
Low 13.10
Volume 1,956,580
Split-adjusted Price 8.39

Create Alert at: 17 19 20 ...
EIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/20/2014 +0.10 / +0.76% 13.20 13.60 13.10 13.30 13.30 8.39 1,956,580
2/19/2014 0.00 / 0.00% 13.20 13.30 13.10 13.20 13.20 8.32 1,224,570
2/18/2014 -0.10 / -0.75% 13.20 13.30 13.00 13.20 13.20 8.32 1,526,380
2/17/2014 -0.20 / -1.48% 13.10 13.30 13.00 13.30 13.30 8.39 1,937,520
2/14/2014 0.00 / 0.00% 13.60 13.80 13.50 13.50 13.50 8.51 1,315,490
2/13/2014 +0.10 / +0.75% 13.40 13.60 13.40 13.50 13.50 8.51 947,390
2/12/2014 +0.20 / +1.52% 13.30 13.40 13.20 13.40 13.40 8.45 438,340
2/11/2014 -0.20 / -1.49% 13.40 13.40 13.20 13.20 13.20 8.32 955,760
2/10/2014 +0.10 / +0.75% 13.30 13.40 13.20 13.40 13.40 8.45 412,730
2/7/2014 +0.10 / +0.76% 13.20 13.50 13.20 13.30 13.30 8.39 549,680
2/6/2014 -0.10 / -0.75% 13.40 13.40 13.10 13.20 13.20 8.32 617,440
1/27/2014 -0.20 / -1.48% 13.40 13.50 13.20 13.30 13.30 8.39 841,150
1/24/2014 -0.20 / -1.46% 13.70 13.70 13.40 13.50 13.50 8.51 1,430,400
1/23/2014 -0.10 / -0.72% 13.80 13.90 13.50 13.70 13.70 8.64 761,880
1/22/2014 +0.60 / +4.55% 13.30 13.80 13.20 13.80 13.80 8.70 3,130,600
1/21/2014 0.00 / 0.00% 13.30 13.40 13.10 13.20 13.20 8.32 916,870
1/20/2014 +0.10 / +0.76% 13.20 13.40 13.10 13.20 13.20 8.32 1,169,050
1/17/2014 +0.10 / +0.77% 12.90 13.40 12.90 13.10 13.10 8.26 2,568,890
1/16/2014 +0.20 / +1.56% 12.90 13.00 12.70 13.00 13.00 8.20 1,326,740
1/15/2014 -0.10 / -0.78% 12.90 12.90 12.80 12.80 12.80 8.07 1,257,590
1/14/2014 +0.10 / +0.78% 12.70 12.90 12.70 12.90 12.90 8.13 994,890
1/13/2014 0.00 / 0.00% 12.80 12.90 12.70 12.80 12.80 8.07 650,944
1/10/2014 -0.10 / -0.78% 12.90 12.90 12.70 12.80 12.80 8.07 1,089,810
1/9/2014 0.00 / 0.00% 12.90 13.00 12.80 12.90 12.90 8.13 627,000
1/8/2014 -0.10 / -0.77% 13.00 13.00 12.80 12.90 12.90 8.13 991,540
1/7/2014 +0.20 / +1.56% 12.90 13.20 12.90 13.00 13.00 8.20 1,935,360
1/6/2014 0.00 / 0.00% 12.90 12.90 12.70 12.80 12.80 8.07 537,530
1/3/2014 0.00 / 0.00% 12.60 12.90 12.60 12.80 12.80 8.07 682,640
1/2/2014 +0.30 / +2.40% 12.50 12.80 12.30 12.80 12.80 8.07 766,100
12/31/2013 +0.20 / +1.63% 12.40 12.50 12.20 12.50 12.50 7.88 629,500
EIB News
16:00 EIB: Holding EGM
15:59 EIB: Approved the record date for nomination and candidate
02/12 EIB: Change in personnel
02/12 EIB: 2024 EGM resolution
28/11 EIB: BOD resolution dated November 26, 2024
Related Companies
Volume Price Change
ABB  280,200 7.30 0.00%
ACB  4,616,000 25.05 0.20%
BAB  2,100 11.70 0.00%
BID  2,399,100 45.15 -1.95%
BVB  623,000 11.30 0.89%
CTG  4,137,800 35.30 -1.67%
EVF  9,092,700 10.20 -3.32%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,240.41 -9.42/-0.75%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.