|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.30/-1.60%
3:05:00 PM
|
|
|
|
Closing price on 2/17/2021
|
|
| Open |
17.80 |
| High |
18.30 |
| Low |
17.55 |
| Volume |
2,260,900 |
| Split-adjusted Price |
11.69 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2021
|
+0.20 / +1.12%
|
17.80
|
18.30
|
17.55
|
18.00
|
17.89
|
11.69
|
2,260,900
|
|
|
2/9/2021
|
+0.05 / +0.28%
|
17.50
|
17.90
|
17.40
|
17.80
|
17.64
|
11.56
|
272,400
|
|
|
2/8/2021
|
-0.15 / -0.84%
|
17.85
|
17.85
|
17.30
|
17.75
|
17.58
|
11.53
|
941,500
|
|
|
2/5/2021
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.55
|
17.90
|
17.78
|
11.62
|
445,500
|
|
|
2/4/2021
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.25
|
17.80
|
17.62
|
11.56
|
660,410
|
|
|
2/3/2021
|
+0.40 / +2.29%
|
17.40
|
18.00
|
17.25
|
17.90
|
17.55
|
11.62
|
1,616,400
|
|
|
2/2/2021
|
0.00 / 0.00%
|
17.00
|
17.60
|
16.70
|
17.50
|
17.19
|
11.36
|
2,556,200
|
|
|
2/1/2021
|
+0.65 / +3.86%
|
16.85
|
17.50
|
16.85
|
17.50
|
17.13
|
11.36
|
4,095,690
|
|
|
1/29/2021
|
-1.25 / -6.91%
|
17.00
|
18.00
|
16.85
|
16.85
|
17.03
|
10.94
|
3,338,800
|
|
|
1/28/2021
|
+0.40 / +2.26%
|
16.70
|
18.10
|
16.50
|
18.10
|
16.84
|
11.75
|
4,355,100
|
|
|
1/27/2021
|
-1.10 / -5.85%
|
18.85
|
18.85
|
17.60
|
17.70
|
17.87
|
11.49
|
7,062,100
|
|
|
1/26/2021
|
-1.20 / -6.00%
|
20.10
|
20.10
|
18.60
|
18.80
|
19.31
|
12.21
|
3,644,400
|
|
|
1/25/2021
|
-0.50 / -2.44%
|
20.35
|
20.35
|
19.70
|
20.00
|
19.93
|
12.99
|
1,136,400
|
|
|
1/22/2021
|
+0.50 / +2.50%
|
20.30
|
20.50
|
20.00
|
20.50
|
20.31
|
13.31
|
404,000
|
|
|
1/21/2021
|
-0.20 / -0.99%
|
20.20
|
20.45
|
19.50
|
20.00
|
19.90
|
12.99
|
8,012,209
|
|
|
1/20/2021
|
0.00 / 0.00%
|
19.60
|
20.20
|
18.80
|
20.20
|
19.21
|
13.12
|
694,800
|
|
|
1/19/2021
|
-1.25 / -5.83%
|
20.60
|
21.25
|
19.95
|
20.20
|
20.25
|
13.12
|
658,600
|
|
|
1/18/2021
|
-0.55 / -2.50%
|
22.00
|
22.00
|
21.00
|
21.45
|
21.43
|
13.93
|
554,800
|
|
|
1/15/2021
|
+0.40 / +1.85%
|
21.60
|
22.15
|
21.60
|
22.00
|
21.86
|
14.29
|
526,700
|
|
|
1/14/2021
|
+0.10 / +0.47%
|
21.90
|
22.35
|
21.20
|
21.60
|
21.86
|
14.03
|
508,000
|
|
|
1/13/2021
|
+1.30 / +6.44%
|
20.20
|
21.60
|
20.10
|
21.50
|
21.28
|
13.96
|
17,931,501
|
|
|
1/12/2021
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.00
|
20.20
|
20.23
|
13.12
|
2,349,300
|
|
|
1/11/2021
|
-0.20 / -0.98%
|
20.40
|
20.50
|
20.00
|
20.20
|
20.20
|
13.12
|
501,400
|
|
|
1/8/2021
|
+0.30 / +1.49%
|
20.05
|
20.50
|
20.00
|
20.40
|
20.25
|
13.25
|
968,500
|
|
|
1/7/2021
|
-0.40 / -1.95%
|
20.50
|
20.50
|
20.00
|
20.10
|
20.16
|
13.05
|
968,500
|
|
|
1/6/2021
|
+1.00 / +5.13%
|
19.50
|
20.50
|
19.20
|
20.50
|
19.68
|
13.31
|
3,910,538
|
|
|
1/5/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.25
|
19.50
|
19.45
|
12.66
|
5,899,200
|
|
|
1/4/2021
|
+0.25 / +1.30%
|
19.25
|
19.70
|
19.10
|
19.50
|
19.34
|
12.66
|
673,900
|
|
|
12/31/2020
|
-0.85 / -4.23%
|
19.50
|
19.60
|
18.95
|
19.25
|
19.29
|
12.50
|
1,019,550
|
|
|
12/30/2020
|
+1.30 / +6.91%
|
18.75
|
20.10
|
18.35
|
20.10
|
18.98
|
13.05
|
3,293,780
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|