|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.80
+0.10/+0.53%
3:05:01 PM
|
|
|
|
Closing price on 2/17/2017
|
|
| Open |
10.45 |
| High |
10.50 |
| Low |
10.30 |
| Volume |
531,620 |
| Split-adjusted Price |
6.69 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2017
|
+0.48 / +4.89%
|
10.45
|
10.50
|
10.30
|
10.30
|
10.39
|
6.69
|
531,620
|
|
|
2/16/2017
|
-0.73 / -6.92%
|
10.55
|
11.25
|
9.82
|
9.82
|
10.09
|
6.38
|
609,680
|
|
|
2/15/2017
|
-0.15 / -1.40%
|
10.80
|
10.80
|
10.45
|
10.55
|
10.55
|
6.85
|
138,920
|
|
|
2/14/2017
|
+0.05 / +0.47%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.67
|
6.95
|
72,520
|
|
|
2/13/2017
|
+0.15 / +1.43%
|
10.40
|
10.75
|
10.40
|
10.65
|
10.64
|
6.92
|
123,920
|
|
|
2/10/2017
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.59
|
6.82
|
58,920
|
|
|
2/9/2017
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.68
|
6.88
|
39,240
|
|
|
2/8/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.75
|
7.01
|
146,590
|
|
|
2/7/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.35
|
10.80
|
10.53
|
7.01
|
222,810
|
|
|
2/6/2017
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.55
|
10.80
|
10.72
|
7.01
|
177,850
|
|
|
2/3/2017
|
+0.65 / +6.34%
|
10.80
|
10.95
|
10.50
|
10.90
|
10.85
|
7.08
|
408,010
|
|
|
2/2/2017
|
+0.67 / +6.99%
|
9.62
|
10.25
|
9.58
|
10.25
|
10.06
|
6.66
|
175,600
|
|
|
1/25/2017
|
0.00 / 0.00%
|
9.58
|
9.58
|
9.55
|
9.58
|
9.58
|
6.22
|
45,950
|
|
|
1/24/2017
|
+0.11 / +1.16%
|
9.50
|
9.59
|
9.46
|
9.58
|
9.49
|
6.22
|
73,630
|
|
|
1/23/2017
|
-0.12 / -1.25%
|
9.59
|
9.59
|
9.47
|
9.47
|
9.49
|
6.15
|
37,810
|
|
|
1/20/2017
|
+0.04 / +0.42%
|
9.55
|
9.60
|
9.50
|
9.59
|
9.56
|
6.23
|
12,760
|
|
|
1/19/2017
|
0.00 / 0.00%
|
9.63
|
9.63
|
9.40
|
9.55
|
9.53
|
6.20
|
22,970
|
|
|
1/18/2017
|
+0.09 / +0.95%
|
9.41
|
9.55
|
9.41
|
9.55
|
9.48
|
6.20
|
14,550
|
|
|
1/17/2017
|
-0.14 / -1.46%
|
9.40
|
9.59
|
9.40
|
9.46
|
9.49
|
6.14
|
128,700
|
|
|
1/16/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.52
|
6.23
|
40,250
|
|
|
1/13/2017
|
0.00 / 0.00%
|
9.51
|
9.60
|
9.51
|
9.60
|
9.57
|
6.23
|
20,690
|
|
|
1/12/2017
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.50
|
6.23
|
9,680
|
|
|
1/11/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.50
|
6.23
|
7,050
|
|
|
1/10/2017
|
-0.13 / -1.34%
|
9.34
|
9.78
|
9.34
|
9.60
|
9.44
|
6.23
|
8,690
|
|
|
1/9/2017
|
-0.02 / -0.21%
|
9.52
|
9.75
|
9.52
|
9.73
|
9.67
|
6.32
|
9,510
|
|
|
1/6/2017
|
+0.20 / +2.09%
|
9.32
|
9.79
|
9.32
|
9.75
|
9.56
|
6.33
|
103,600
|
|
|
1/5/2017
|
-0.30 / -3.05%
|
9.58
|
9.60
|
9.30
|
9.55
|
9.43
|
6.20
|
30,760
|
|
|
1/4/2017
|
+0.40 / +4.23%
|
9.45
|
9.85
|
9.40
|
9.85
|
9.51
|
6.40
|
69,740
|
|
|
1/3/2017
|
+0.45 / +5.00%
|
9.05
|
9.45
|
9.05
|
9.45
|
9.19
|
6.14
|
86,770
|
|
|
12/30/2016
|
-0.60 / -6.25%
|
9.26
|
9.62
|
9.00
|
9.00
|
9.13
|
5.84
|
125,430
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|