|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.00
0.00/0.00%
8:55:00 AM
|
|
|
|
Closing price on 2/16/2022
|
|
| Open |
37.80 |
| High |
37.80 |
| Low |
35.80 |
| Volume |
21,894,017 |
| Split-adjusted Price |
23.25 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2022
|
-1.45 / -3.89%
|
37.80
|
37.80
|
35.80
|
35.80
|
36.27
|
23.25
|
21,894,017
|
|
|
2/15/2022
|
+0.70 / +1.92%
|
36.55
|
37.50
|
36.55
|
37.25
|
37.15
|
24.19
|
1,088,100
|
|
|
2/14/2022
|
+0.75 / +2.09%
|
35.80
|
36.80
|
35.55
|
36.55
|
36.37
|
23.73
|
2,257,300
|
|
|
2/11/2022
|
+0.80 / +2.29%
|
34.85
|
35.80
|
34.80
|
35.80
|
35.44
|
23.25
|
869,600
|
|
|
2/10/2022
|
+0.20 / +0.57%
|
36.00
|
36.00
|
34.90
|
35.00
|
35.60
|
22.73
|
20,843,900
|
|
|
2/9/2022
|
-0.90 / -2.52%
|
35.60
|
35.60
|
34.10
|
34.80
|
34.76
|
22.60
|
1,911,300
|
|
|
2/8/2022
|
-0.25 / -0.70%
|
35.95
|
36.40
|
35.10
|
35.70
|
35.98
|
23.18
|
4,319,600
|
|
|
2/7/2022
|
-1.50 / -4.01%
|
37.70
|
37.70
|
35.00
|
35.95
|
36.21
|
23.34
|
846,700
|
|
|
1/28/2022
|
+2.15 / +6.09%
|
35.50
|
37.75
|
34.10
|
37.45
|
37.30
|
24.32
|
22,943,400
|
|
|
1/27/2022
|
+0.05 / +0.14%
|
35.00
|
35.35
|
34.30
|
35.30
|
34.96
|
22.92
|
300,900
|
|
|
1/26/2022
|
+0.35 / +1.00%
|
35.00
|
35.40
|
34.50
|
35.25
|
35.06
|
22.89
|
791,000
|
|
|
1/25/2022
|
+1.10 / +3.25%
|
33.80
|
34.90
|
33.70
|
34.90
|
34.21
|
22.66
|
643,800
|
|
|
1/24/2022
|
+0.40 / +1.20%
|
33.00
|
34.10
|
32.95
|
33.80
|
33.58
|
21.95
|
609,400
|
|
|
1/21/2022
|
+0.80 / +2.45%
|
32.70
|
33.50
|
32.00
|
33.40
|
32.93
|
21.69
|
479,300
|
|
|
1/20/2022
|
+0.25 / +0.77%
|
32.35
|
33.00
|
31.60
|
32.60
|
32.37
|
21.17
|
271,400
|
|
|
1/19/2022
|
0.00 / 0.00%
|
32.35
|
32.85
|
31.60
|
32.35
|
32.11
|
21.01
|
263,600
|
|
|
1/18/2022
|
-0.55 / -1.67%
|
31.20
|
32.95
|
31.20
|
32.35
|
32.12
|
21.01
|
3,609,500
|
|
|
1/17/2022
|
-0.95 / -2.81%
|
33.80
|
33.95
|
32.30
|
32.90
|
33.11
|
21.36
|
538,300
|
|
|
1/14/2022
|
-0.35 / -1.02%
|
33.60
|
34.20
|
33.00
|
33.85
|
33.56
|
21.98
|
510,300
|
|
|
1/13/2022
|
+0.40 / +1.18%
|
34.60
|
35.35
|
34.20
|
34.20
|
34.63
|
22.21
|
1,107,800
|
|
|
1/12/2022
|
+0.75 / +2.27%
|
33.15
|
33.80
|
32.50
|
33.80
|
33.42
|
21.95
|
774,800
|
|
|
1/11/2022
|
+0.35 / +1.07%
|
32.50
|
33.90
|
32.50
|
33.05
|
33.21
|
21.46
|
997,700
|
|
|
1/10/2022
|
-0.70 / -2.10%
|
33.50
|
33.80
|
32.05
|
32.70
|
32.75
|
21.23
|
1,483,100
|
|
|
1/7/2022
|
-0.80 / -2.34%
|
33.70
|
34.50
|
33.40
|
33.40
|
33.91
|
21.69
|
1,144,500
|
|
|
1/6/2022
|
-0.10 / -0.29%
|
34.50
|
34.50
|
33.70
|
34.20
|
34.25
|
22.21
|
930,400
|
|
|
1/5/2022
|
+0.40 / +1.18%
|
33.95
|
34.90
|
33.65
|
34.30
|
34.06
|
22.27
|
1,540,600
|
|
|
1/4/2022
|
+0.20 / +0.59%
|
33.50
|
34.50
|
33.30
|
33.90
|
33.81
|
22.01
|
4,626,800
|
|
|
12/31/2021
|
-0.10 / -0.30%
|
34.00
|
34.60
|
33.70
|
33.70
|
34.05
|
21.88
|
1,658,100
|
|
|
12/30/2021
|
-0.40 / -1.17%
|
35.00
|
35.00
|
33.70
|
33.80
|
34.16
|
21.95
|
1,509,900
|
|
|
12/29/2021
|
-1.30 / -3.66%
|
37.50
|
37.50
|
34.20
|
34.20
|
35.98
|
22.21
|
5,036,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 8:55:00 AM
|
|
|
|
|