Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2025	+0.25 / +1.32%	19.10	19.40	19.00	19.20	19.24	19.20	5,971,800
2/11/2025	+0.20 / +1.07%	18.75	18.95	18.75	18.95	18.88	18.95	3,229,800
2/10/2025	+0.10 / +0.54%	18.60	19.15	18.45	18.75	18.86	18.75	5,916,200
2/7/2025	+0.05 / +0.27%	18.60	18.85	18.45	18.65	18.71	18.65	4,603,100
2/6/2025	+0.10 / +0.54%	18.55	18.90	18.55	18.60	18.71	18.60	2,831,800
2/5/2025	-0.10 / -0.54%	18.65	18.65	18.45	18.50	18.55	18.50	2,934,500
2/4/2025	+0.40 / +2.20%	18.25	18.75	18.25	18.60	18.57	18.60	15,189,100
2/3/2025	-0.35 / -1.89%	18.50	18.50	18.20	18.20	18.27	18.20	4,287,700
1/24/2025	+0.20 / +1.09%	18.30	18.55	18.00	18.55	18.40	18.55	14,235,800
1/23/2025	+0.45 / +2.51%	18.00	18.35	17.90	18.35	18.05	18.35	5,946,700
1/22/2025	-0.25 / -1.38%	18.15	18.25	17.75	17.90	17.95	17.90	17,721,200
1/21/2025	-0.25 / -1.36%	18.50	18.50	18.10	18.15	18.20	18.15	16,017,038
1/20/2025	+0.10 / +0.55%	18.40	18.65	18.30	18.40	18.42	18.40	7,185,600
1/17/2025	0.00 / 0.00%	18.35	18.35	18.15	18.30	18.24	18.30	4,892,583
1/16/2025	+0.05 / +0.27%	18.35	18.40	18.20	18.30	18.30	18.30	3,089,800
1/15/2025	0.00 / 0.00%	18.25	18.35	18.10	18.25	18.26	18.25	18,145,500
1/14/2025	-0.05 / -0.27%	18.30	18.40	18.10	18.25	18.23	18.25	7,490,000
1/13/2025	+0.20 / +1.10%	17.95	18.30	17.90	18.30	18.10	18.30	6,550,800
1/10/2025	-0.30 / -1.63%	18.40	18.40	18.10	18.10	18.17	18.10	2,686,600
1/9/2025	+0.05 / +0.27%	18.40	18.45	18.25	18.40	18.34	18.40	3,915,500
1/8/2025	+0.15 / +0.82%	18.20	18.40	18.10	18.35	18.25	18.35	1,333,100
1/7/2025	-0.05 / -0.27%	18.10	18.35	18.05	18.20	18.20	18.20	7,709,600
1/6/2025	0.00 / 0.00%	18.40	18.45	17.90	18.25	18.20	18.25	5,321,300
1/3/2025	-0.50 / -2.67%	18.85	18.85	18.25	18.25	18.46	18.25	5,154,900
1/2/2025	-0.55 / -2.85%	19.25	19.25	18.65	18.75	18.82	18.75	10,158,846
12/31/2024	0.00 / 0.00%	19.30	19.30	18.90	19.30	19.12	19.30	10,988,000
12/30/2024	-0.15 / -0.77%	19.50	19.70	19.15	19.30	19.37	19.30	4,108,900
12/27/2024	+0.20 / +1.04%	19.25	19.70	19.25	19.45	19.52	19.45	6,129,300
12/26/2024	-0.25 / -1.28%	19.55	19.55	19.20	19.25	19.33	19.25	20,154,400
12/25/2024	-0.10 / -0.51%	19.60	19.80	19.35	19.50	19.55	19.50	15,181,885

<<Previous 30 days Next 7 days>>

EIB News

18/02	EIB: BOD resolution dated February 17, 2025
17/02	EIB: Changing name and location of branch
14/02	EIB: Change the venue of the holding of EGM
11/02	EIB: Record date for nomination and candidate
11/02	EIB: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
ABB	1,864,400	7.90	1.28%
ACB	12,719,300	26.20	0.96%
BAB	39,700	12.20	-1.61%
BID	2,988,800	40.90	0.00%
BVB	3,865,700	14.70	-0.68%
CTG	7,710,600	41.50	1.59%
EVF	9,697,300	11.35	-0.44%