Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2015	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	8.44	6,872,550
2/9/2015	-0.30 / -2.24%	13.30	13.40	13.00	13.10	13.10	8.51	3,008,460
2/6/2015	+0.30 / +2.29%	13.10	13.40	13.00	13.40	13.40	8.70	3,496,070
2/5/2015	+0.30 / +2.34%	13.00	13.20	12.90	13.10	13.10	8.51	2,306,040
2/4/2015	+0.30 / +2.40%	12.30	13.00	12.30	12.80	12.80	8.31	2,041,150
2/3/2015	-0.90 / -6.72%	13.60	13.60	12.50	12.50	12.50	8.12	2,279,510
2/2/2015	-0.50 / -3.60%	13.70	13.90	13.40	13.40	13.40	8.70	1,416,230
1/30/2015	-0.40 / -2.80%	14.20	14.40	13.60	13.90	13.90	9.03	1,082,400
1/29/2015	+0.30 / +2.14%	14.00	14.60	14.00	14.30	14.30	9.29	5,804,740
1/28/2015	+0.40 / +2.94%	13.40	14.10	13.30	14.00	14.00	9.09	3,029,510
1/27/2015	-0.20 / -1.45%	13.70	13.90	13.10	13.60	13.60	8.83	6,705,521
1/26/2015	+0.40 / +2.99%	13.60	14.10	13.50	13.80	13.80	8.96	37,082,249
1/23/2015	+0.60 / +4.69%	13.00	13.60	12.90	13.40	13.40	8.70	63,135,153
1/22/2015	+0.30 / +2.40%	12.60	13.00	12.30	12.80	12.80	8.31	1,451,541
1/21/2015	-0.40 / -3.10%	13.00	13.00	12.50	12.50	12.50	8.12	888,120
1/20/2015	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.90	8.38	1,518,490
1/19/2015	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.10	8.51	528,090
1/16/2015	-0.10 / -0.76%	13.00	13.10	12.90	13.00	13.00	8.44	421,500
1/15/2015	0.00 / 0.00%	12.90	13.20	12.90	13.10	13.10	8.51	2,257,009
1/14/2015	-0.30 / -2.24%	13.40	13.40	13.00	13.10	13.10	8.51	465,800
1/13/2015	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.40	8.70	439,800
1/12/2015	-0.10 / -0.75%	13.30	13.70	13.30	13.30	13.30	8.64	778,330
1/9/2015	+0.30 / +2.29%	13.10	13.80	13.10	13.40	13.40	8.70	1,352,510
1/8/2015	-0.10 / -0.76%	13.10	13.20	13.00	13.10	13.10	8.51	386,250
1/7/2015	+0.20 / +1.54%	13.00	13.30	13.00	13.20	13.20	8.57	1,116,710
1/6/2015	+0.20 / +1.56%	12.80	13.10	12.60	13.00	13.00	8.44	903,820
1/5/2015	0.00 / 0.00%	12.70	12.90	12.70	12.80	12.80	8.31	209,570
12/31/2014	0.00 / 0.00%	12.80	12.90	12.60	12.80	12.80	8.31	542,330
12/30/2014	+0.20 / +1.59%	12.60	12.80	12.50	12.80	12.80	8.31	552,499
12/29/2014	+0.10 / +0.80%	12.50	12.90	12.50	12.60	12.60	8.18	740,580

<<Previous 30 days Next 30 days>>

EIB News

28/11	EIB: BOD resolution dated November 26, 2024
27/11	EIB: Amendment of Establishment and Operation License
27/11	EIB: Amending charter
26/11	EIB: Supplement the materials of EGM 2024 via the website
12/11	EIB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EVF	7,889,000	10.70	1.42%