|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.45
+0.05/+0.26%
2:25:02 PM
|
|
|
|
Closing price on 2/1/2021
|
|
| Open |
16.85 |
| High |
17.50 |
| Low |
16.85 |
| Volume |
4,095,690 |
| Split-adjusted Price |
11.36 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2021
|
+0.65 / +3.86%
|
16.85
|
17.50
|
16.85
|
17.50
|
17.13
|
11.36
|
4,095,690
|
|
|
1/29/2021
|
-1.25 / -6.91%
|
17.00
|
18.00
|
16.85
|
16.85
|
17.03
|
10.94
|
3,338,800
|
|
|
1/28/2021
|
+0.40 / +2.26%
|
16.70
|
18.10
|
16.50
|
18.10
|
16.84
|
11.75
|
4,355,100
|
|
|
1/27/2021
|
-1.10 / -5.85%
|
18.85
|
18.85
|
17.60
|
17.70
|
17.87
|
11.49
|
7,062,100
|
|
|
1/26/2021
|
-1.20 / -6.00%
|
20.10
|
20.10
|
18.60
|
18.80
|
19.31
|
12.21
|
3,644,400
|
|
|
1/25/2021
|
-0.50 / -2.44%
|
20.35
|
20.35
|
19.70
|
20.00
|
19.93
|
12.99
|
1,136,400
|
|
|
1/22/2021
|
+0.50 / +2.50%
|
20.30
|
20.50
|
20.00
|
20.50
|
20.31
|
13.31
|
404,000
|
|
|
1/21/2021
|
-0.20 / -0.99%
|
20.20
|
20.45
|
19.50
|
20.00
|
19.90
|
12.99
|
8,012,209
|
|
|
1/20/2021
|
0.00 / 0.00%
|
19.60
|
20.20
|
18.80
|
20.20
|
19.21
|
13.12
|
694,800
|
|
|
1/19/2021
|
-1.25 / -5.83%
|
20.60
|
21.25
|
19.95
|
20.20
|
20.25
|
13.12
|
658,600
|
|
|
1/18/2021
|
-0.55 / -2.50%
|
22.00
|
22.00
|
21.00
|
21.45
|
21.43
|
13.93
|
554,800
|
|
|
1/15/2021
|
+0.40 / +1.85%
|
21.60
|
22.15
|
21.60
|
22.00
|
21.86
|
14.29
|
526,700
|
|
|
1/14/2021
|
+0.10 / +0.47%
|
21.90
|
22.35
|
21.20
|
21.60
|
21.86
|
14.03
|
508,000
|
|
|
1/13/2021
|
+1.30 / +6.44%
|
20.20
|
21.60
|
20.10
|
21.50
|
21.28
|
13.96
|
17,931,501
|
|
|
1/12/2021
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.00
|
20.20
|
20.23
|
13.12
|
2,349,300
|
|
|
1/11/2021
|
-0.20 / -0.98%
|
20.40
|
20.50
|
20.00
|
20.20
|
20.20
|
13.12
|
501,400
|
|
|
1/8/2021
|
+0.30 / +1.49%
|
20.05
|
20.50
|
20.00
|
20.40
|
20.25
|
13.25
|
968,500
|
|
|
1/7/2021
|
-0.40 / -1.95%
|
20.50
|
20.50
|
20.00
|
20.10
|
20.16
|
13.05
|
968,500
|
|
|
1/6/2021
|
+1.00 / +5.13%
|
19.50
|
20.50
|
19.20
|
20.50
|
19.68
|
13.31
|
3,910,538
|
|
|
1/5/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.25
|
19.50
|
19.45
|
12.66
|
5,899,200
|
|
|
1/4/2021
|
+0.25 / +1.30%
|
19.25
|
19.70
|
19.10
|
19.50
|
19.34
|
12.66
|
673,900
|
|
|
12/31/2020
|
-0.85 / -4.23%
|
19.50
|
19.60
|
18.95
|
19.25
|
19.29
|
12.50
|
1,019,550
|
|
|
12/30/2020
|
+1.30 / +6.91%
|
18.75
|
20.10
|
18.35
|
20.10
|
18.98
|
13.05
|
3,293,780
|
|
|
12/29/2020
|
0.00 / 0.00%
|
18.50
|
19.00
|
18.50
|
18.80
|
18.75
|
12.21
|
439,320
|
|
|
12/28/2020
|
-0.30 / -1.57%
|
19.60
|
19.60
|
18.60
|
18.80
|
18.83
|
12.21
|
10,933,430
|
|
|
12/25/2020
|
+0.10 / +0.53%
|
18.80
|
19.50
|
18.15
|
19.10
|
18.75
|
12.40
|
3,425,570
|
|
|
12/24/2020
|
-0.50 / -2.56%
|
18.80
|
19.35
|
18.15
|
19.00
|
18.58
|
12.34
|
15,303,689
|
|
|
12/23/2020
|
-0.15 / -0.76%
|
20.90
|
20.90
|
19.50
|
19.50
|
19.65
|
12.66
|
1,030,870
|
|
|
12/22/2020
|
+1.25 / +6.79%
|
19.50
|
19.65
|
19.50
|
19.65
|
19.65
|
12.76
|
1,270,550
|
|
|
12/21/2020
|
+1.20 / +6.98%
|
17.20
|
18.40
|
17.10
|
18.40
|
18.02
|
11.95
|
3,893,068
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,278,800
|
7.70
|
-2.53%
|
|
|
|
ACB
|
4,742,500
|
25.80
|
0.00%
|
|
|
|
BAB
|
44,900
|
12.30
|
5.13%
|
|
|
|
BID
|
3,063,800
|
40.40
|
0.50%
|
|
|
|
BVB
|
3,578,600
|
14.50
|
-0.68%
|
|
|
|
CTG
|
6,203,800
|
40.40
|
0.62%
|
|
|
|
EVF
|
12,391,000
|
10.90
|
-0.46%
|
|
|
|
|
Market Update
Last updated at 2:25:02 PM
|
|
|
|
|