|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
23.50
+0.35/+1.51%
3:09:07 PM
|
|
|
|
Closing price on 12/9/2020
|
|
| Open |
17.05 |
| High |
17.15 |
| Low |
17.00 |
| Volume |
1,987,340 |
| Split-adjusted Price |
11.10 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2020
|
+0.05 / +0.29%
|
17.05
|
17.15
|
17.00
|
17.10
|
17.10
|
11.10
|
1,987,340
|
|
|
12/8/2020
|
-0.15 / -0.87%
|
17.15
|
17.15
|
17.05
|
17.05
|
17.08
|
11.07
|
610,390
|
|
|
12/7/2020
|
+0.15 / +0.88%
|
17.15
|
17.20
|
17.05
|
17.20
|
17.13
|
11.17
|
776,110
|
|
|
12/4/2020
|
-0.15 / -0.87%
|
17.20
|
17.20
|
17.05
|
17.05
|
17.14
|
11.07
|
326,580
|
|
|
12/3/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.10
|
11.17
|
1,016,460
|
|
|
12/2/2020
|
+0.05 / +0.29%
|
16.95
|
17.25
|
16.95
|
17.20
|
17.17
|
11.17
|
3,119,880
|
|
|
12/1/2020
|
-0.05 / -0.29%
|
17.10
|
17.20
|
17.00
|
17.15
|
17.08
|
11.14
|
702,490
|
|
|
11/30/2020
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.05
|
17.20
|
17.10
|
11.17
|
358,680
|
|
|
11/27/2020
|
-0.15 / -0.87%
|
17.25
|
17.25
|
17.10
|
17.10
|
17.15
|
11.10
|
93,050
|
|
|
11/26/2020
|
0.00 / 0.00%
|
17.25
|
17.30
|
17.05
|
17.25
|
17.24
|
11.20
|
1,515,590
|
|
|
11/25/2020
|
+0.10 / +0.58%
|
17.15
|
17.25
|
17.05
|
17.25
|
17.20
|
11.20
|
385,400
|
|
|
11/24/2020
|
0.00 / 0.00%
|
17.00
|
17.15
|
17.00
|
17.15
|
17.06
|
11.14
|
228,870
|
|
|
11/23/2020
|
-0.10 / -0.58%
|
17.10
|
17.15
|
16.95
|
17.15
|
17.04
|
11.14
|
236,670
|
|
|
11/20/2020
|
+0.10 / +0.58%
|
17.00
|
17.25
|
17.00
|
17.25
|
17.21
|
11.20
|
295,670
|
|
|
11/19/2020
|
-0.05 / -0.29%
|
17.20
|
17.20
|
16.90
|
17.15
|
17.03
|
11.14
|
401,200
|
|
|
11/18/2020
|
-0.10 / -0.58%
|
17.05
|
17.30
|
16.95
|
17.20
|
17.08
|
11.17
|
425,290
|
|
|
11/17/2020
|
+0.15 / +0.87%
|
17.15
|
17.30
|
16.90
|
17.30
|
17.10
|
11.23
|
603,010
|
|
|
11/16/2020
|
-0.05 / -0.29%
|
17.15
|
17.25
|
16.95
|
17.15
|
17.12
|
11.14
|
522,370
|
|
|
11/13/2020
|
-0.10 / -0.58%
|
17.15
|
17.30
|
17.10
|
17.20
|
17.18
|
11.17
|
88,040
|
|
|
11/12/2020
|
+0.05 / +0.29%
|
17.30
|
17.30
|
17.10
|
17.30
|
17.27
|
11.23
|
322,430
|
|
|
11/11/2020
|
-0.05 / -0.29%
|
17.15
|
17.30
|
17.05
|
17.25
|
17.13
|
11.20
|
185,120
|
|
|
11/10/2020
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.15
|
17.30
|
17.25
|
11.23
|
150,040
|
|
|
11/9/2020
|
0.00 / 0.00%
|
17.05
|
17.35
|
17.05
|
17.30
|
17.22
|
11.23
|
180,240
|
|
|
11/6/2020
|
+0.10 / +0.58%
|
17.05
|
17.30
|
16.95
|
17.30
|
17.14
|
11.23
|
181,850
|
|
|
11/5/2020
|
-0.05 / -0.29%
|
17.30
|
17.30
|
17.00
|
17.20
|
17.13
|
11.17
|
292,860
|
|
|
11/4/2020
|
-0.05 / -0.29%
|
17.30
|
17.40
|
17.05
|
17.25
|
17.26
|
11.20
|
116,470
|
|
|
11/3/2020
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.05
|
17.30
|
17.25
|
11.23
|
324,190
|
|
|
11/2/2020
|
0.00 / 0.00%
|
17.05
|
17.20
|
17.00
|
17.20
|
17.17
|
11.17
|
103,350
|
|
|
10/30/2020
|
-0.05 / -0.29%
|
17.25
|
17.25
|
16.90
|
17.20
|
17.07
|
11.17
|
300,510
|
|
|
10/29/2020
|
-0.05 / -0.29%
|
17.00
|
17.40
|
16.95
|
17.25
|
17.23
|
11.20
|
513,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,654,900
|
8.50
|
2.41%
|
|
|
|
ACB
|
15,752,600
|
21.45
|
0.70%
|
|
|
|
BAB
|
9,700
|
11.50
|
0.00%
|
|
|
|
BID
|
5,982,300
|
36.00
|
0.56%
|
|
|
|
BVB
|
5,278,600
|
13.10
|
0.77%
|
|
|
|
CTG
|
12,449,200
|
41.30
|
1.47%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|