|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.40
-0.10/-0.54%
3:03:33 PM
|
|
|
|
Closing price on 12/9/2013
|
|
| Open |
13.20 |
| High |
13.40 |
| Low |
13.20 |
| Volume |
873,200 |
| Split-adjusted Price |
8.39 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2013
|
+0.20 / +1.53%
|
13.20
|
13.40
|
13.20
|
13.30
|
13.30
|
8.39
|
873,200
|
|
|
12/6/2013
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
8.26
|
321,330
|
|
|
12/5/2013
|
-0.10 / -0.76%
|
13.10
|
13.20
|
12.90
|
13.00
|
13.00
|
8.20
|
615,550
|
|
|
12/4/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
8.26
|
535,660
|
|
|
12/3/2013
|
-0.20 / -1.50%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
8.26
|
683,500
|
|
|
12/2/2013
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.10
|
13.30
|
13.30
|
8.39
|
774,200
|
|
|
11/29/2013
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.30
|
8.39
|
631,620
|
|
|
11/28/2013
|
+0.20 / +1.53%
|
13.20
|
13.40
|
13.20
|
13.30
|
13.30
|
8.39
|
1,915,560
|
|
|
11/27/2013
|
+0.40 / +3.15%
|
12.70
|
13.20
|
12.70
|
13.10
|
13.10
|
8.26
|
1,993,850
|
|
|
11/26/2013
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
8.01
|
978,990
|
|
|
11/25/2013
|
-0.10 / -0.77%
|
13.10
|
13.10
|
12.90
|
12.90
|
12.90
|
8.13
|
350,530
|
|
|
11/22/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
8.20
|
447,510
|
|
|
11/21/2013
|
-0.10 / -0.76%
|
13.10
|
13.30
|
13.00
|
13.00
|
13.00
|
8.20
|
1,564,930
|
|
|
11/20/2013
|
-0.10 / -0.76%
|
13.20
|
13.30
|
13.00
|
13.10
|
13.10
|
8.26
|
724,250
|
|
|
11/19/2013
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.20
|
8.32
|
1,014,370
|
|
|
11/18/2013
|
+0.10 / +0.76%
|
13.20
|
13.40
|
13.20
|
13.30
|
13.30
|
8.39
|
575,160
|
|
|
11/15/2013
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.10
|
13.20
|
13.20
|
8.32
|
694,820
|
|
|
11/14/2013
|
+0.10 / +0.76%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.30
|
8.39
|
275,670
|
|
|
11/13/2013
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.20
|
13.20
|
13.20
|
8.32
|
738,350
|
|
|
11/12/2013
|
-0.20 / -1.48%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.30
|
8.39
|
769,880
|
|
|
11/11/2013
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.40
|
13.50
|
13.50
|
8.51
|
726,080
|
|
|
11/8/2013
|
-0.20 / -1.46%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.50
|
8.51
|
632,590
|
|
|
11/7/2013
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.70
|
8.64
|
492,250
|
|
|
11/6/2013
|
+0.40 / +2.99%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.80
|
8.70
|
1,404,000
|
|
|
11/5/2013
|
+0.20 / +1.52%
|
13.20
|
13.40
|
13.10
|
13.40
|
13.40
|
8.45
|
732,950
|
|
|
11/4/2013
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.10
|
13.20
|
13.20
|
8.32
|
717,890
|
|
|
11/1/2013
|
-0.20 / -1.47%
|
13.50
|
13.60
|
13.30
|
13.40
|
13.40
|
8.45
|
565,660
|
|
|
10/31/2013
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.40
|
13.60
|
13.60
|
8.58
|
611,950
|
|
|
10/30/2013
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.70
|
8.64
|
164,210
|
|
|
10/29/2013
|
-0.10 / -0.72%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.80
|
8.70
|
421,690
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
280,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,616,000
|
25.05
|
0.20%
|
|
|
|
BAB
|
2,100
|
11.70
|
0.00%
|
|
|
|
BID
|
2,399,100
|
45.15
|
-1.95%
|
|
|
|
BVB
|
623,000
|
11.30
|
0.89%
|
|
|
|
CTG
|
4,137,800
|
35.30
|
-1.67%
|
|
|
|
EVF
|
9,092,700
|
10.20
|
-3.32%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|