|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.45
+0.05/+0.26%
3:05:01 PM
|
|
|
|
Closing price on 12/8/2020
|
|
| Open |
17.15 |
| High |
17.15 |
| Low |
17.05 |
| Volume |
610,390 |
| Split-adjusted Price |
11.07 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2020
|
-0.15 / -0.87%
|
17.15
|
17.15
|
17.05
|
17.05
|
17.08
|
11.07
|
610,390
|
|
|
12/7/2020
|
+0.15 / +0.88%
|
17.15
|
17.20
|
17.05
|
17.20
|
17.13
|
11.17
|
776,110
|
|
|
12/4/2020
|
-0.15 / -0.87%
|
17.20
|
17.20
|
17.05
|
17.05
|
17.14
|
11.07
|
326,580
|
|
|
12/3/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.10
|
11.17
|
1,016,460
|
|
|
12/2/2020
|
+0.05 / +0.29%
|
16.95
|
17.25
|
16.95
|
17.20
|
17.17
|
11.17
|
3,119,880
|
|
|
12/1/2020
|
-0.05 / -0.29%
|
17.10
|
17.20
|
17.00
|
17.15
|
17.08
|
11.14
|
702,490
|
|
|
11/30/2020
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.05
|
17.20
|
17.10
|
11.17
|
358,680
|
|
|
11/27/2020
|
-0.15 / -0.87%
|
17.25
|
17.25
|
17.10
|
17.10
|
17.15
|
11.10
|
93,050
|
|
|
11/26/2020
|
0.00 / 0.00%
|
17.25
|
17.30
|
17.05
|
17.25
|
17.24
|
11.20
|
1,515,590
|
|
|
11/25/2020
|
+0.10 / +0.58%
|
17.15
|
17.25
|
17.05
|
17.25
|
17.20
|
11.20
|
385,400
|
|
|
11/24/2020
|
0.00 / 0.00%
|
17.00
|
17.15
|
17.00
|
17.15
|
17.06
|
11.14
|
228,870
|
|
|
11/23/2020
|
-0.10 / -0.58%
|
17.10
|
17.15
|
16.95
|
17.15
|
17.04
|
11.14
|
236,670
|
|
|
11/20/2020
|
+0.10 / +0.58%
|
17.00
|
17.25
|
17.00
|
17.25
|
17.21
|
11.20
|
295,670
|
|
|
11/19/2020
|
-0.05 / -0.29%
|
17.20
|
17.20
|
16.90
|
17.15
|
17.03
|
11.14
|
401,200
|
|
|
11/18/2020
|
-0.10 / -0.58%
|
17.05
|
17.30
|
16.95
|
17.20
|
17.08
|
11.17
|
425,290
|
|
|
11/17/2020
|
+0.15 / +0.87%
|
17.15
|
17.30
|
16.90
|
17.30
|
17.10
|
11.23
|
603,010
|
|
|
11/16/2020
|
-0.05 / -0.29%
|
17.15
|
17.25
|
16.95
|
17.15
|
17.12
|
11.14
|
522,370
|
|
|
11/13/2020
|
-0.10 / -0.58%
|
17.15
|
17.30
|
17.10
|
17.20
|
17.18
|
11.17
|
88,040
|
|
|
11/12/2020
|
+0.05 / +0.29%
|
17.30
|
17.30
|
17.10
|
17.30
|
17.27
|
11.23
|
322,430
|
|
|
11/11/2020
|
-0.05 / -0.29%
|
17.15
|
17.30
|
17.05
|
17.25
|
17.13
|
11.20
|
185,120
|
|
|
11/10/2020
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.15
|
17.30
|
17.25
|
11.23
|
150,040
|
|
|
11/9/2020
|
0.00 / 0.00%
|
17.05
|
17.35
|
17.05
|
17.30
|
17.22
|
11.23
|
180,240
|
|
|
11/6/2020
|
+0.10 / +0.58%
|
17.05
|
17.30
|
16.95
|
17.30
|
17.14
|
11.23
|
181,850
|
|
|
11/5/2020
|
-0.05 / -0.29%
|
17.30
|
17.30
|
17.00
|
17.20
|
17.13
|
11.17
|
292,860
|
|
|
11/4/2020
|
-0.05 / -0.29%
|
17.30
|
17.40
|
17.05
|
17.25
|
17.26
|
11.20
|
116,470
|
|
|
11/3/2020
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.05
|
17.30
|
17.25
|
11.23
|
324,190
|
|
|
11/2/2020
|
0.00 / 0.00%
|
17.05
|
17.20
|
17.00
|
17.20
|
17.17
|
11.17
|
103,350
|
|
|
10/30/2020
|
-0.05 / -0.29%
|
17.25
|
17.25
|
16.90
|
17.20
|
17.07
|
11.17
|
300,510
|
|
|
10/29/2020
|
-0.05 / -0.29%
|
17.00
|
17.40
|
16.95
|
17.25
|
17.23
|
11.20
|
513,000
|
|
|
10/28/2020
|
0.00 / 0.00%
|
17.05
|
17.40
|
17.00
|
17.30
|
17.25
|
11.23
|
394,880
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,339,100
|
7.80
|
-1.27%
|
|
|
|
ACB
|
5,157,400
|
25.75
|
-0.19%
|
|
|
|
BAB
|
53,600
|
12.30
|
5.13%
|
|
|
|
BID
|
3,320,100
|
40.50
|
0.75%
|
|
|
|
BVB
|
3,983,900
|
14.70
|
0.68%
|
|
|
|
CTG
|
6,539,300
|
40.30
|
0.37%
|
|
|
|
EVF
|
12,822,500
|
10.90
|
-0.46%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|