|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.00
-0.05/-0.28%
3:05:02 PM
|
|
|
|
Closing price on 12/7/2022
|
|
| Open |
20.25 |
| High |
20.50 |
| Low |
19.40 |
| Volume |
2,868,700 |
| Split-adjusted Price |
12.66 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2022
|
-1.00 / -4.88%
|
20.25
|
20.50
|
19.40
|
19.50
|
19.73
|
12.66
|
2,868,700
|
|
|
12/6/2022
|
-1.45 / -6.61%
|
21.90
|
22.10
|
20.50
|
20.50
|
21.23
|
13.31
|
8,696,600
|
|
|
12/5/2022
|
+0.45 / +2.09%
|
21.80
|
22.60
|
21.65
|
21.95
|
22.06
|
14.25
|
4,893,000
|
|
|
12/2/2022
|
+0.50 / +2.38%
|
20.90
|
21.65
|
20.45
|
21.50
|
20.90
|
13.96
|
4,391,900
|
|
|
12/1/2022
|
-1.00 / -4.55%
|
22.80
|
22.80
|
21.00
|
21.00
|
21.95
|
13.64
|
9,698,900
|
|
|
11/30/2022
|
+1.20 / +5.77%
|
22.00
|
22.25
|
21.30
|
22.00
|
21.96
|
14.29
|
9,004,400
|
|
|
11/29/2022
|
+1.35 / +6.94%
|
19.45
|
20.80
|
19.40
|
20.80
|
20.57
|
13.51
|
12,997,000
|
|
|
11/28/2022
|
+0.35 / +1.83%
|
19.20
|
19.45
|
19.00
|
19.45
|
19.28
|
12.63
|
9,348,700
|
|
|
11/25/2022
|
+0.15 / +0.79%
|
18.95
|
19.25
|
18.60
|
19.10
|
18.95
|
12.40
|
10,634,300
|
|
|
11/24/2022
|
-0.50 / -2.57%
|
19.05
|
19.25
|
18.40
|
18.95
|
18.89
|
12.30
|
5,021,600
|
|
|
11/23/2022
|
+0.15 / +0.78%
|
19.00
|
19.90
|
18.80
|
19.45
|
19.27
|
12.63
|
9,721,500
|
|
|
11/22/2022
|
+1.25 / +6.93%
|
17.30
|
19.30
|
17.00
|
19.30
|
18.10
|
12.53
|
21,687,400
|
|
|
11/21/2022
|
-1.35 / -6.96%
|
19.85
|
20.20
|
18.05
|
18.05
|
18.61
|
11.72
|
15,312,100
|
|
|
11/18/2022
|
+1.25 / +6.89%
|
19.40
|
19.40
|
18.20
|
19.40
|
19.38
|
12.60
|
9,046,900
|
|
|
11/17/2022
|
-1.35 / -6.92%
|
18.15
|
20.00
|
18.15
|
18.15
|
18.20
|
11.79
|
95,589,374
|
|
|
11/16/2022
|
-1.45 / -6.92%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.66
|
19,469,300
|
|
|
11/15/2022
|
-1.55 / -6.89%
|
20.95
|
20.95
|
20.95
|
20.95
|
20.95
|
13.60
|
1,713,600
|
|
|
11/14/2022
|
-1.65 / -6.83%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.61
|
764,800
|
|
|
11/11/2022
|
-1.80 / -6.94%
|
24.15
|
25.00
|
24.15
|
24.15
|
24.15
|
15.68
|
11,737,800
|
|
|
11/10/2022
|
-1.95 / -6.99%
|
25.95
|
25.95
|
25.95
|
25.95
|
25.95
|
16.85
|
3,878,900
|
|
|
11/9/2022
|
-2.10 / -7.00%
|
27.90
|
29.90
|
27.90
|
27.90
|
27.92
|
18.12
|
12,945,188
|
|
|
11/8/2022
|
-0.40 / -1.32%
|
28.30
|
30.00
|
28.30
|
30.00
|
29.05
|
19.48
|
2,449,475
|
|
|
11/7/2022
|
-2.25 / -6.89%
|
33.00
|
33.00
|
30.40
|
30.40
|
30.77
|
19.74
|
1,054,900
|
|
|
11/4/2022
|
-2.35 / -6.71%
|
34.30
|
34.30
|
32.60
|
32.65
|
33.21
|
21.20
|
10,433,400
|
|
|
11/3/2022
|
+0.95 / +2.79%
|
32.75
|
35.00
|
32.40
|
35.00
|
34.65
|
22.73
|
3,250,886
|
|
|
11/2/2022
|
-1.95 / -5.42%
|
36.00
|
36.00
|
34.00
|
34.05
|
34.63
|
22.11
|
3,470,300
|
|
|
11/1/2022
|
-1.00 / -2.70%
|
36.25
|
37.45
|
36.00
|
36.00
|
36.64
|
23.38
|
2,938,300
|
|
|
10/31/2022
|
-2.40 / -6.09%
|
38.60
|
39.00
|
37.00
|
37.00
|
37.66
|
24.03
|
347,900
|
|
|
10/28/2022
|
-2.60 / -6.19%
|
42.00
|
42.40
|
39.40
|
39.40
|
40.72
|
25.58
|
82,383,600
|
|
|
10/27/2022
|
+2.10 / +5.26%
|
39.50
|
42.00
|
38.50
|
42.00
|
40.86
|
27.27
|
9,915,530
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|