Sunday, November 10, 2024 5:30:00 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
19.00 -0.20/-1.04%
3:05:02 PM
Closing price on 12/7/2017
13.00 +0.45/+3.59%
Open 12.60
High 13.40
Low 12.60
Volume 17,006,645
Split-adjusted Price 8.44

Create Alert at: 18 20 21 ...
EIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2017 +0.45 / +3.59% 12.60 13.40 12.60 13.00 13.15 8.44 17,006,645
12/6/2017 +0.10 / +0.80% 12.45 12.65 12.30 12.55 12.52 8.15 1,111,510
12/5/2017 +0.20 / +1.63% 12.35 12.60 12.30 12.45 12.49 8.08 1,532,750
12/4/2017 -0.20 / -1.61% 12.45 12.50 12.25 12.25 12.38 7.95 894,580
12/1/2017 0.00 / 0.00% 12.50 12.60 12.40 12.45 12.48 8.08 98,930
11/30/2017 0.00 / 0.00% 12.40 12.60 12.35 12.45 12.49 8.08 651,630
11/29/2017 +0.10 / +0.81% 12.35 12.50 12.00 12.45 12.34 8.08 280,470
11/28/2017 -0.20 / -1.59% 12.55 12.55 11.95 12.35 12.17 8.02 138,190
11/27/2017 +0.10 / +0.80% 12.45 12.80 12.10 12.55 12.45 8.15 1,364,740
11/24/2017 -0.10 / -0.80% 12.55 12.55 12.35 12.45 12.47 8.08 666,220
11/23/2017 +0.10 / +0.80% 12.60 12.80 12.40 12.55 12.60 8.15 745,130
11/22/2017 +0.55 / +4.62% 11.90 12.60 11.90 12.45 12.34 8.08 1,167,130
11/21/2017 +0.30 / +2.59% 11.65 12.00 11.50 11.90 11.82 7.73 820,410
11/20/2017 0.00 / 0.00% 11.60 11.60 11.50 11.60 11.57 7.53 185,090
11/17/2017 -0.10 / -0.85% 11.70 11.70 11.45 11.60 11.55 7.53 255,810
11/16/2017 +0.45 / +4.00% 11.15 11.75 11.15 11.70 11.42 7.60 533,580
11/15/2017 +0.25 / +2.27% 11.00 11.30 11.00 11.25 11.16 7.31 147,170
11/14/2017 -0.15 / -1.35% 11.25 11.25 11.00 11.00 11.05 7.14 346,090
11/13/2017 -0.15 / -1.33% 11.30 11.30 11.00 11.15 11.08 7.24 334,160
11/10/2017 +0.15 / +1.35% 11.15 11.30 11.10 11.30 11.25 7.34 74,530
11/9/2017 -0.15 / -1.33% 11.30 11.40 11.15 11.15 11.26 7.24 240,500
11/8/2017 -0.10 / -0.88% 11.25 11.40 11.15 11.30 11.21 7.34 190,670
11/7/2017 0.00 / 0.00% 11.40 11.45 11.20 11.40 11.40 7.40 114,810
11/6/2017 +0.10 / +0.88% 11.60 11.60 11.20 11.40 11.30 7.40 77,480
11/3/2017 +0.20 / +1.80% 11.00 11.40 11.00 11.30 11.28 7.34 280,570
11/2/2017 -0.05 / -0.45% 11.15 11.40 11.10 11.10 11.12 7.21 54,660
11/1/2017 -0.25 / -2.19% 11.40 11.40 11.15 11.15 11.26 7.24 14,390
10/31/2017 +0.25 / +2.24% 11.30 11.40 11.10 11.40 11.24 7.40 85,560
10/30/2017 -0.25 / -2.19% 11.25 11.40 11.10 11.15 11.17 7.24 132,810
10/27/2017 0.00 / 0.00% 11.15 11.50 11.15 11.40 11.33 7.40 48,260
EIB News
07/11 EIB: Relocation of transaction office
07/11 EIB: BOD resolution dated November 06, 2024
07/11 EIB: Notice of public offering of bonds
06/11 EIB: BOD resolution dated November 05, 2024
05/11 EIB: BOD resolution dated November 04, 2024
Related Companies
Volume Price Change
ABB  379,000 7.60 0.00%
ACB  8,221,400 24.90 -0.80%
BAB  2,900 11.80 -1.67%
BID  2,648,700 47.40 -0.42%
BVB  1,055,600 11.40 -1.72%
CTG  4,916,300 35.00 -1.69%
EVF  2,378,600 11.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.