|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.30/-1.60%
3:05:00 PM
|
|
|
|
Closing price on 12/7/2015
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.30 |
| Volume |
215,830 |
| Split-adjusted Price |
6.88 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2015
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.49
|
6.88
|
215,830
|
|
|
12/4/2015
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.51
|
6.82
|
269,510
|
|
|
12/3/2015
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.58
|
6.88
|
149,390
|
|
|
12/2/2015
|
+0.10 / +0.95%
|
10.60
|
10.90
|
10.50
|
10.60
|
10.61
|
6.88
|
350,210
|
|
|
12/1/2015
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.56
|
6.82
|
238,080
|
|
|
11/30/2015
|
-0.40 / -3.67%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.68
|
6.82
|
106,520
|
|
|
11/27/2015
|
-0.30 / -2.68%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.05
|
7.08
|
213,760
|
|
|
11/26/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.14
|
7.27
|
102,250
|
|
|
11/25/2015
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.21
|
7.27
|
605,470
|
|
|
11/24/2015
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.19
|
7.27
|
365,630
|
|
|
11/23/2015
|
-0.10 / -0.88%
|
11.10
|
11.30
|
10.90
|
11.20
|
11.15
|
7.27
|
368,370
|
|
|
11/20/2015
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.22
|
7.34
|
162,090
|
|
|
11/19/2015
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
7.34
|
135,520
|
|
|
11/18/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.30
|
7.34
|
213,640
|
|
|
11/17/2015
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.29
|
7.34
|
315,680
|
|
|
11/16/2015
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
7.40
|
138,740
|
|
|
11/13/2015
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.38
|
7.53
|
99,700
|
|
|
11/12/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.39
|
7.40
|
59,860
|
|
|
11/11/2015
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.10
|
11.40
|
11.35
|
7.40
|
303,630
|
|
|
11/10/2015
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.48
|
7.47
|
233,600
|
|
|
11/9/2015
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.47
|
7.47
|
235,140
|
|
|
11/6/2015
|
+0.10 / +0.87%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
7.53
|
78,790
|
|
|
11/5/2015
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.56
|
7.47
|
90,210
|
|
|
11/4/2015
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.52
|
7.53
|
36,560
|
|
|
11/3/2015
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.61
|
7.60
|
219,390
|
|
|
11/2/2015
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
7.60
|
130,000
|
|
|
10/30/2015
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.73
|
7.66
|
26,850
|
|
|
10/29/2015
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
7.66
|
73,540
|
|
|
10/28/2015
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.71
|
7.66
|
178,450
|
|
|
10/27/2015
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.72
|
7.66
|
160,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|