Friday, September 20, 2024 4:39:29 PM - Markets open
VN-INDEX 1,272.04 +0.77/+0.06%
HNX-INDEX 234.30 +0.53/+0.23%
UPCOM-INDEX 93.63 0.00/0.00%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
17.20 +0.05/+0.29%
3:05:00 PM
Closing price on 12/6/2017
12.55 +0.10/+0.80%
Open 12.45
High 12.65
Low 12.30
Volume 1,111,510
Split-adjusted Price 8.15

Create Alert at: 16 18 19 ...
EIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2017 +0.10 / +0.80% 12.45 12.65 12.30 12.55 12.52 8.15 1,111,510
12/5/2017 +0.20 / +1.63% 12.35 12.60 12.30 12.45 12.49 8.08 1,532,750
12/4/2017 -0.20 / -1.61% 12.45 12.50 12.25 12.25 12.38 7.95 894,580
12/1/2017 0.00 / 0.00% 12.50 12.60 12.40 12.45 12.48 8.08 98,930
11/30/2017 0.00 / 0.00% 12.40 12.60 12.35 12.45 12.49 8.08 651,630
11/29/2017 +0.10 / +0.81% 12.35 12.50 12.00 12.45 12.34 8.08 280,470
11/28/2017 -0.20 / -1.59% 12.55 12.55 11.95 12.35 12.17 8.02 138,190
11/27/2017 +0.10 / +0.80% 12.45 12.80 12.10 12.55 12.45 8.15 1,364,740
11/24/2017 -0.10 / -0.80% 12.55 12.55 12.35 12.45 12.47 8.08 666,220
11/23/2017 +0.10 / +0.80% 12.60 12.80 12.40 12.55 12.60 8.15 745,130
11/22/2017 +0.55 / +4.62% 11.90 12.60 11.90 12.45 12.34 8.08 1,167,130
11/21/2017 +0.30 / +2.59% 11.65 12.00 11.50 11.90 11.82 7.73 820,410
11/20/2017 0.00 / 0.00% 11.60 11.60 11.50 11.60 11.57 7.53 185,090
11/17/2017 -0.10 / -0.85% 11.70 11.70 11.45 11.60 11.55 7.53 255,810
11/16/2017 +0.45 / +4.00% 11.15 11.75 11.15 11.70 11.42 7.60 533,580
11/15/2017 +0.25 / +2.27% 11.00 11.30 11.00 11.25 11.16 7.31 147,170
11/14/2017 -0.15 / -1.35% 11.25 11.25 11.00 11.00 11.05 7.14 346,090
11/13/2017 -0.15 / -1.33% 11.30 11.30 11.00 11.15 11.08 7.24 334,160
11/10/2017 +0.15 / +1.35% 11.15 11.30 11.10 11.30 11.25 7.34 74,530
11/9/2017 -0.15 / -1.33% 11.30 11.40 11.15 11.15 11.26 7.24 240,500
11/8/2017 -0.10 / -0.88% 11.25 11.40 11.15 11.30 11.21 7.34 190,670
11/7/2017 0.00 / 0.00% 11.40 11.45 11.20 11.40 11.40 7.40 114,810
11/6/2017 +0.10 / +0.88% 11.60 11.60 11.20 11.40 11.30 7.40 77,480
11/3/2017 +0.20 / +1.80% 11.00 11.40 11.00 11.30 11.28 7.34 280,570
11/2/2017 -0.05 / -0.45% 11.15 11.40 11.10 11.10 11.12 7.21 54,660
11/1/2017 -0.25 / -2.19% 11.40 11.40 11.15 11.15 11.26 7.24 14,390
10/31/2017 +0.25 / +2.24% 11.30 11.40 11.10 11.40 11.24 7.40 85,560
10/30/2017 -0.25 / -2.19% 11.25 11.40 11.10 11.15 11.17 7.24 132,810
10/27/2017 0.00 / 0.00% 11.15 11.50 11.15 11.40 11.33 7.40 48,260
10/26/2017 -0.10 / -0.87% 11.50 11.50 11.35 11.40 11.39 7.40 42,420
EIB News
17/09 EIB: Receiving the appellate judgment from the Court
11/09 EIB: Change of transaction office address
11/09 EIB: The record date for the 2023 dividend payment
09/09 EIB: Resolution on the dividend payment
09/09 EIB: Notice of stock issuance for the dividend payment
Related Companies
Volume Price Change
ABB  1,430,700 7.70 1.32%
ACB  34,310,900 25.65 3.43%
BAB  4,100 11.90 0.85%
BID  2,652,200 49.05 -0.41%
BVB  1,532,200 11.40 0.88%
CTG  13,164,300 36.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.04 +0.77/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.