|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.00
-0.05/-0.28%
3:05:02 PM
|
|
|
|
Closing price on 12/5/2023
|
|
| Open |
18.80 |
| High |
18.90 |
| Low |
18.50 |
| Volume |
10,440,200 |
| Split-adjusted Price |
17.06 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2023
|
-0.15 / -0.80%
|
18.80
|
18.90
|
18.50
|
18.55
|
18.67
|
17.06
|
10,440,200
|
|
|
12/4/2023
|
+0.40 / +2.19%
|
18.50
|
18.95
|
18.25
|
18.70
|
18.61
|
17.19
|
23,676,800
|
|
|
12/1/2023
|
+0.10 / +0.55%
|
18.50
|
18.50
|
18.00
|
18.30
|
18.18
|
16.83
|
5,589,400
|
|
|
11/30/2023
|
+0.10 / +0.55%
|
18.15
|
18.90
|
18.10
|
18.20
|
18.46
|
16.73
|
15,096,800
|
|
|
11/29/2023
|
-0.05 / -0.28%
|
18.15
|
18.25
|
18.05
|
18.10
|
18.11
|
16.64
|
13,810,400
|
|
|
11/28/2023
|
-0.15 / -0.82%
|
18.30
|
18.35
|
17.85
|
18.15
|
18.08
|
16.69
|
28,394,814
|
|
|
11/27/2023
|
-0.40 / -2.14%
|
18.65
|
18.70
|
18.30
|
18.30
|
18.48
|
16.83
|
30,751,300
|
|
|
11/24/2023
|
+0.30 / +1.63%
|
18.70
|
18.70
|
17.95
|
18.70
|
18.35
|
17.19
|
20,888,500
|
|
|
11/23/2023
|
-0.70 / -3.66%
|
19.20
|
19.55
|
18.40
|
18.40
|
19.13
|
16.92
|
27,014,200
|
|
|
11/22/2023
|
+0.55 / +2.96%
|
18.55
|
19.20
|
18.55
|
19.10
|
18.91
|
17.56
|
21,637,900
|
|
|
11/21/2023
|
+0.15 / +0.82%
|
18.55
|
19.05
|
18.50
|
18.55
|
18.75
|
17.06
|
11,246,100
|
|
|
11/20/2023
|
-0.20 / -1.08%
|
18.15
|
18.55
|
18.05
|
18.40
|
18.30
|
16.92
|
25,190,172
|
|
|
11/17/2023
|
-0.50 / -2.62%
|
19.20
|
19.45
|
18.55
|
18.60
|
18.85
|
17.10
|
33,834,400
|
|
|
11/16/2023
|
-0.10 / -0.52%
|
19.35
|
19.35
|
18.85
|
19.10
|
19.03
|
17.56
|
38,529,668
|
|
|
11/15/2023
|
+0.20 / +1.05%
|
19.50
|
19.70
|
18.95
|
19.20
|
19.31
|
17.65
|
24,428,268
|
|
|
11/14/2023
|
+1.20 / +6.74%
|
17.95
|
19.00
|
17.80
|
19.00
|
18.81
|
17.47
|
33,358,500
|
|
|
11/13/2023
|
+0.05 / +0.28%
|
17.85
|
17.90
|
17.50
|
17.80
|
17.75
|
16.37
|
7,759,440
|
|
|
11/10/2023
|
-0.40 / -2.20%
|
18.00
|
18.30
|
17.75
|
17.75
|
17.99
|
16.32
|
12,462,849
|
|
|
11/9/2023
|
-0.05 / -0.27%
|
18.40
|
18.40
|
18.10
|
18.15
|
18.25
|
16.69
|
11,761,200
|
|
|
11/8/2023
|
+0.50 / +2.82%
|
17.55
|
18.20
|
17.35
|
18.20
|
17.81
|
16.73
|
14,902,500
|
|
|
11/7/2023
|
-0.30 / -1.67%
|
17.85
|
18.00
|
17.55
|
17.70
|
17.74
|
16.27
|
4,787,400
|
|
|
11/6/2023
|
+0.20 / +1.12%
|
17.85
|
18.20
|
17.70
|
18.00
|
17.94
|
16.55
|
40,778,900
|
|
|
11/3/2023
|
+0.20 / +1.14%
|
17.70
|
17.80
|
17.50
|
17.80
|
17.63
|
16.37
|
4,395,592
|
|
|
11/2/2023
|
+0.45 / +2.62%
|
17.40
|
17.70
|
17.20
|
17.60
|
17.44
|
16.18
|
3,793,500
|
|
|
11/1/2023
|
+0.30 / +1.78%
|
16.80
|
17.15
|
16.60
|
17.15
|
16.79
|
15.77
|
5,647,220
|
|
|
10/31/2023
|
-0.45 / -2.60%
|
17.25
|
17.45
|
16.85
|
16.85
|
17.18
|
15.49
|
7,708,700
|
|
|
10/30/2023
|
-0.50 / -2.81%
|
17.70
|
17.75
|
17.30
|
17.30
|
17.45
|
15.91
|
3,800,360
|
|
|
10/27/2023
|
+0.60 / +3.49%
|
17.40
|
17.80
|
17.00
|
17.80
|
17.34
|
16.37
|
6,403,038
|
|
|
10/26/2023
|
-0.90 / -4.97%
|
17.80
|
17.80
|
17.00
|
17.20
|
17.27
|
15.81
|
19,666,800
|
|
|
10/25/2023
|
-0.20 / -1.09%
|
18.30
|
18.60
|
18.10
|
18.10
|
18.31
|
16.64
|
15,349,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|