Sunday, November 10, 2024 5:53:50 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
19.00 -0.20/-1.04%
3:05:02 PM
Closing price on 12/5/2022
21.95 +0.45/+2.09%
Open 21.80
High 22.60
Low 21.65
Volume 4,893,000
Split-adjusted Price 14.25

Create Alert at: 18 20 21 ...
EIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2022 +0.45 / +2.09% 21.80 22.60 21.65 21.95 22.06 14.25 4,893,000
12/2/2022 +0.50 / +2.38% 20.90 21.65 20.45 21.50 20.90 13.96 4,391,900
12/1/2022 -1.00 / -4.55% 22.80 22.80 21.00 21.00 21.95 13.64 9,698,900
11/30/2022 +1.20 / +5.77% 22.00 22.25 21.30 22.00 21.96 14.29 9,004,400
11/29/2022 +1.35 / +6.94% 19.45 20.80 19.40 20.80 20.57 13.51 12,997,000
11/28/2022 +0.35 / +1.83% 19.20 19.45 19.00 19.45 19.28 12.63 9,348,700
11/25/2022 +0.15 / +0.79% 18.95 19.25 18.60 19.10 18.95 12.40 10,634,300
11/24/2022 -0.50 / -2.57% 19.05 19.25 18.40 18.95 18.89 12.30 5,021,600
11/23/2022 +0.15 / +0.78% 19.00 19.90 18.80 19.45 19.27 12.63 9,721,500
11/22/2022 +1.25 / +6.93% 17.30 19.30 17.00 19.30 18.10 12.53 21,687,400
11/21/2022 -1.35 / -6.96% 19.85 20.20 18.05 18.05 18.61 11.72 15,312,100
11/18/2022 +1.25 / +6.89% 19.40 19.40 18.20 19.40 19.38 12.60 9,046,900
11/17/2022 -1.35 / -6.92% 18.15 20.00 18.15 18.15 18.20 11.79 95,589,374
11/16/2022 -1.45 / -6.92% 19.50 19.50 19.50 19.50 19.50 12.66 19,469,300
11/15/2022 -1.55 / -6.89% 20.95 20.95 20.95 20.95 20.95 13.60 1,713,600
11/14/2022 -1.65 / -6.83% 22.50 22.50 22.50 22.50 22.50 14.61 764,800
11/11/2022 -1.80 / -6.94% 24.15 25.00 24.15 24.15 24.15 15.68 11,737,800
11/10/2022 -1.95 / -6.99% 25.95 25.95 25.95 25.95 25.95 16.85 3,878,900
11/9/2022 -2.10 / -7.00% 27.90 29.90 27.90 27.90 27.92 18.12 12,945,188
11/8/2022 -0.40 / -1.32% 28.30 30.00 28.30 30.00 29.05 19.48 2,449,475
11/7/2022 -2.25 / -6.89% 33.00 33.00 30.40 30.40 30.77 19.74 1,054,900
11/4/2022 -2.35 / -6.71% 34.30 34.30 32.60 32.65 33.21 21.20 10,433,400
11/3/2022 +0.95 / +2.79% 32.75 35.00 32.40 35.00 34.65 22.73 3,250,886
11/2/2022 -1.95 / -5.42% 36.00 36.00 34.00 34.05 34.63 22.11 3,470,300
11/1/2022 -1.00 / -2.70% 36.25 37.45 36.00 36.00 36.64 23.38 2,938,300
10/31/2022 -2.40 / -6.09% 38.60 39.00 37.00 37.00 37.66 24.03 347,900
10/28/2022 -2.60 / -6.19% 42.00 42.40 39.40 39.40 40.72 25.58 82,383,600
10/27/2022 +2.10 / +5.26% 39.50 42.00 38.50 42.00 40.86 27.27 9,915,530
10/26/2022 +0.90 / +2.31% 39.00 40.00 37.00 39.90 39.28 25.91 18,005,369
10/25/2022 +2.50 / +6.85% 36.40 39.00 35.00 39.00 37.75 25.32 6,869,100
EIB News
07/11 EIB: Relocation of transaction office
07/11 EIB: BOD resolution dated November 06, 2024
07/11 EIB: Notice of public offering of bonds
06/11 EIB: BOD resolution dated November 05, 2024
05/11 EIB: BOD resolution dated November 04, 2024
Related Companies
Volume Price Change
ABB  379,000 7.60 0.00%
ACB  8,221,400 24.90 -0.80%
BAB  2,900 11.80 -1.67%
BID  2,648,700 47.40 -0.42%
BVB  1,055,600 11.40 -1.72%
CTG  4,916,300 35.00 -1.69%
EVF  2,378,600 11.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.