|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.30/-1.60%
3:05:00 PM
|
|
|
|
Closing price on 12/5/2019
|
|
| Open |
16.50 |
| High |
16.90 |
| Low |
16.50 |
| Volume |
5,256,000 |
| Split-adjusted Price |
10.91 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2019
|
0.00 / 0.00%
|
16.50
|
16.90
|
16.50
|
16.80
|
16.64
|
10.91
|
5,256,000
|
|
|
12/4/2019
|
-0.10 / -0.59%
|
16.90
|
16.95
|
16.50
|
16.80
|
16.91
|
10.91
|
100,120
|
|
|
12/3/2019
|
+0.25 / +1.50%
|
16.85
|
17.00
|
16.45
|
16.90
|
16.93
|
10.97
|
86,130
|
|
|
12/2/2019
|
-0.45 / -2.63%
|
17.10
|
17.10
|
16.65
|
16.65
|
16.82
|
10.81
|
21,760
|
|
|
11/29/2019
|
0.00 / 0.00%
|
17.25
|
17.25
|
16.85
|
17.10
|
16.96
|
11.10
|
2,098,320
|
|
|
11/28/2019
|
+0.10 / +0.59%
|
17.00
|
17.15
|
16.75
|
17.10
|
17.00
|
11.10
|
137,980
|
|
|
11/27/2019
|
-0.25 / -1.45%
|
17.25
|
17.25
|
16.90
|
17.00
|
17.10
|
11.04
|
5,453,970
|
|
|
11/26/2019
|
-0.10 / -0.58%
|
17.35
|
17.35
|
16.85
|
17.25
|
16.98
|
11.20
|
443,760
|
|
|
11/25/2019
|
+0.35 / +2.06%
|
17.00
|
17.35
|
16.70
|
17.35
|
17.11
|
11.27
|
68,680
|
|
|
11/22/2019
|
+0.25 / +1.49%
|
17.40
|
17.40
|
16.55
|
17.00
|
16.84
|
11.04
|
185,380
|
|
|
11/21/2019
|
-1.25 / -6.94%
|
17.90
|
17.95
|
16.75
|
16.75
|
16.82
|
10.88
|
493,130
|
|
|
11/20/2019
|
-0.35 / -1.91%
|
18.10
|
18.40
|
18.00
|
18.00
|
18.26
|
11.69
|
42,070
|
|
|
11/19/2019
|
-0.40 / -2.13%
|
18.70
|
18.75
|
18.35
|
18.35
|
18.59
|
11.92
|
14,200
|
|
|
11/18/2019
|
-0.10 / -0.53%
|
18.85
|
18.85
|
18.35
|
18.75
|
18.73
|
12.18
|
551,850
|
|
|
11/15/2019
|
+0.10 / +0.53%
|
18.60
|
18.85
|
18.55
|
18.85
|
18.81
|
12.24
|
312,720
|
|
|
11/14/2019
|
+0.15 / +0.81%
|
18.20
|
18.75
|
18.20
|
18.75
|
18.59
|
12.18
|
566,960
|
|
|
11/13/2019
|
+0.10 / +0.54%
|
18.20
|
18.70
|
17.90
|
18.60
|
18.56
|
12.08
|
272,760
|
|
|
11/12/2019
|
+0.10 / +0.54%
|
18.40
|
18.50
|
18.10
|
18.50
|
18.44
|
12.01
|
136,648
|
|
|
11/11/2019
|
0.00 / 0.00%
|
17.90
|
18.40
|
17.90
|
18.40
|
18.29
|
11.95
|
1,653,260
|
|
|
11/8/2019
|
0.00 / 0.00%
|
17.80
|
18.95
|
17.80
|
18.40
|
18.53
|
11.95
|
1,342,890
|
|
|
11/7/2019
|
+1.00 / +5.75%
|
17.05
|
18.40
|
16.85
|
18.40
|
17.90
|
11.95
|
183,380
|
|
|
11/6/2019
|
0.00 / 0.00%
|
17.40
|
17.40
|
16.60
|
17.40
|
17.06
|
11.30
|
4,683,520
|
|
|
11/5/2019
|
+0.90 / +5.45%
|
16.55
|
17.65
|
16.40
|
17.40
|
17.09
|
11.30
|
660,350
|
|
|
11/4/2019
|
0.00 / 0.00%
|
16.45
|
16.55
|
16.30
|
16.50
|
16.42
|
10.71
|
97,330
|
|
|
11/1/2019
|
0.00 / 0.00%
|
16.35
|
16.60
|
15.35
|
16.50
|
16.42
|
10.71
|
6,053,160
|
|
|
10/31/2019
|
0.00 / 0.00%
|
16.40
|
16.55
|
16.40
|
16.50
|
16.45
|
10.71
|
40,940
|
|
|
10/30/2019
|
-0.10 / -0.60%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.53
|
10.71
|
1,030,210
|
|
|
10/29/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.53
|
10.78
|
8,129,280
|
|
|
10/28/2019
|
+0.10 / +0.61%
|
16.35
|
16.90
|
16.35
|
16.60
|
16.76
|
10.78
|
598,090
|
|
|
10/25/2019
|
0.00 / 0.00%
|
16.35
|
16.50
|
16.35
|
16.50
|
16.38
|
10.71
|
49,870
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|