|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.80
+0.10/+0.53%
3:05:01 PM
|
|
|
|
Closing price on 12/5/2016
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
8.80 |
| Volume |
31,050 |
| Split-adjusted Price |
5.78 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2016
|
-0.40 / -4.30%
|
9.20
|
9.20
|
8.80
|
8.90
|
8.95
|
5.78
|
31,050
|
|
|
12/2/2016
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.33
|
6.04
|
1,230
|
|
|
12/1/2016
|
-0.15 / -1.59%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.35
|
6.04
|
11,840
|
|
|
11/30/2016
|
-0.05 / -0.53%
|
9.50
|
9.50
|
9.45
|
9.45
|
9.47
|
6.14
|
11,620
|
|
|
11/29/2016
|
-0.10 / -1.04%
|
9.65
|
9.65
|
9.50
|
9.50
|
9.59
|
6.17
|
30,330
|
|
|
11/28/2016
|
-0.08 / -0.83%
|
9.65
|
9.65
|
9.60
|
9.60
|
9.61
|
6.23
|
10,410
|
|
|
11/25/2016
|
-0.01 / -0.10%
|
9.70
|
9.70
|
9.68
|
9.68
|
9.69
|
6.29
|
11,180
|
|
|
11/24/2016
|
+0.01 / +0.10%
|
9.50
|
9.70
|
9.50
|
9.69
|
9.64
|
6.29
|
59,430
|
|
|
11/23/2016
|
0.00 / 0.00%
|
9.50
|
9.75
|
9.46
|
9.68
|
9.66
|
6.29
|
89,880
|
|
|
11/22/2016
|
+0.03 / +0.31%
|
9.70
|
9.70
|
9.50
|
9.68
|
9.55
|
6.29
|
110,680
|
|
|
11/21/2016
|
+0.05 / +0.52%
|
9.70
|
9.80
|
9.65
|
9.65
|
9.68
|
6.27
|
22,520
|
|
|
11/18/2016
|
-0.20 / -2.04%
|
9.71
|
9.80
|
9.40
|
9.60
|
9.64
|
6.23
|
60,770
|
|
|
11/17/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.79
|
6.36
|
52,510
|
|
|
11/16/2016
|
-0.10 / -1.01%
|
9.90
|
9.99
|
9.70
|
9.80
|
9.90
|
6.36
|
23,530
|
|
|
11/15/2016
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.30
|
9.90
|
9.68
|
6.43
|
157,520
|
|
|
11/14/2016
|
0.00 / 0.00%
|
9.80
|
10.10
|
9.80
|
10.00
|
9.99
|
6.49
|
40,230
|
|
|
11/11/2016
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.03
|
6.49
|
140,010
|
|
|
11/10/2016
|
0.00 / 0.00%
|
10.00
|
10.15
|
10.00
|
10.00
|
10.00
|
6.49
|
91,270
|
|
|
11/9/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.98
|
6.49
|
38,870
|
|
|
11/8/2016
|
-0.25 / -2.44%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
6.49
|
97,330
|
|
|
11/7/2016
|
+0.15 / +1.49%
|
10.10
|
10.25
|
10.00
|
10.25
|
10.18
|
6.66
|
29,270
|
|
|
11/4/2016
|
+0.30 / +3.06%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.20
|
6.56
|
54,220
|
|
|
11/3/2016
|
-0.30 / -2.97%
|
10.00
|
10.10
|
9.80
|
9.80
|
10.01
|
6.36
|
56,470
|
|
|
11/2/2016
|
-0.15 / -1.46%
|
10.20
|
10.20
|
9.90
|
10.10
|
10.05
|
6.56
|
49,070
|
|
|
11/1/2016
|
+0.05 / +0.49%
|
10.00
|
10.25
|
10.00
|
10.25
|
10.14
|
6.66
|
14,600
|
|
|
10/31/2016
|
-0.10 / -0.97%
|
10.35
|
10.35
|
10.10
|
10.20
|
10.20
|
6.62
|
54,400
|
|
|
10/28/2016
|
0.00 / 0.00%
|
9.85
|
10.30
|
9.80
|
10.30
|
10.12
|
6.69
|
103,760
|
|
|
10/27/2016
|
-0.10 / -0.96%
|
10.30
|
10.50
|
9.68
|
10.30
|
10.25
|
6.69
|
55,830
|
|
|
10/26/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.35
|
6.75
|
7,000
|
|
|
10/25/2016
|
-0.10 / -0.95%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.31
|
6.75
|
12,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|