Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.90
+0.55/+3.00%
3:05:00 PM
|
|
|
Closing price on 12/31/2019
|
|
Open |
17.80 |
High |
17.80 |
Low |
16.85 |
Volume |
149,850 |
Split-adjusted Price |
12.57 |
|
|
EIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/31/2019
|
0.00 / 0.00%
|
17.80
|
17.80
|
16.85
|
17.80
|
17.61
|
12.57
|
149,850
|
|
12/30/2019
|
+0.90 / +5.33%
|
17.00
|
17.90
|
16.60
|
17.80
|
17.34
|
12.57
|
195,390
|
|
12/27/2019
|
-0.20 / -1.17%
|
17.10
|
17.15
|
16.85
|
16.90
|
17.04
|
11.94
|
7,602,530
|
|
12/26/2019
|
-0.10 / -0.58%
|
17.00
|
17.25
|
16.85
|
17.10
|
17.14
|
12.08
|
18,290,760
|
|
12/25/2019
|
-0.05 / -0.29%
|
17.15
|
17.20
|
16.85
|
17.20
|
17.05
|
12.15
|
19,770
|
|
12/24/2019
|
+0.10 / +0.58%
|
17.15
|
17.45
|
17.10
|
17.25
|
17.18
|
12.18
|
115,860
|
|
12/23/2019
|
+0.20 / +1.18%
|
16.95
|
17.80
|
16.65
|
17.15
|
17.07
|
12.11
|
9,255,420
|
|
12/20/2019
|
+0.35 / +2.11%
|
16.55
|
16.95
|
16.55
|
16.95
|
16.87
|
11.97
|
76,810
|
|
12/19/2019
|
-0.35 / -2.06%
|
16.70
|
16.95
|
16.55
|
16.60
|
16.62
|
11.72
|
196,790
|
|
12/18/2019
|
-0.05 / -0.29%
|
17.00
|
17.00
|
16.75
|
16.95
|
16.89
|
11.97
|
5,224,270
|
|
12/17/2019
|
+0.10 / +0.59%
|
16.65
|
17.00
|
16.65
|
17.00
|
16.91
|
12.01
|
86,570
|
|
12/16/2019
|
+0.10 / +0.60%
|
16.60
|
16.95
|
16.60
|
16.90
|
16.81
|
11.94
|
54,970
|
|
12/13/2019
|
+0.05 / +0.30%
|
16.75
|
16.85
|
16.55
|
16.80
|
16.74
|
11.86
|
15,750,130
|
|
12/12/2019
|
+0.05 / +0.30%
|
16.55
|
16.90
|
16.45
|
16.75
|
16.79
|
11.83
|
64,090
|
|
12/11/2019
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.40
|
16.70
|
16.58
|
11.79
|
33,120
|
|
12/10/2019
|
-0.10 / -0.60%
|
16.80
|
16.85
|
16.55
|
16.70
|
16.75
|
11.79
|
5,519,850
|
|
12/9/2019
|
-0.15 / -0.88%
|
16.95
|
16.95
|
16.50
|
16.80
|
16.57
|
11.86
|
9,191,790
|
|
12/6/2019
|
+0.15 / +0.89%
|
16.55
|
17.10
|
16.50
|
16.95
|
16.94
|
11.97
|
102,200
|
|
12/5/2019
|
0.00 / 0.00%
|
16.50
|
16.90
|
16.50
|
16.80
|
16.64
|
11.86
|
5,256,000
|
|
12/4/2019
|
-0.10 / -0.59%
|
16.90
|
16.95
|
16.50
|
16.80
|
16.91
|
11.86
|
100,120
|
|
12/3/2019
|
+0.25 / +1.50%
|
16.85
|
17.00
|
16.45
|
16.90
|
16.93
|
11.94
|
86,130
|
|
12/2/2019
|
-0.45 / -2.63%
|
17.10
|
17.10
|
16.65
|
16.65
|
16.82
|
11.76
|
21,760
|
|
11/29/2019
|
0.00 / 0.00%
|
17.25
|
17.25
|
16.85
|
17.10
|
16.96
|
12.08
|
2,098,320
|
|
11/28/2019
|
+0.10 / +0.59%
|
17.00
|
17.15
|
16.75
|
17.10
|
17.00
|
12.08
|
137,980
|
|
11/27/2019
|
-0.25 / -1.45%
|
17.25
|
17.25
|
16.90
|
17.00
|
17.10
|
12.01
|
5,453,970
|
|
11/26/2019
|
-0.10 / -0.58%
|
17.35
|
17.35
|
16.85
|
17.25
|
16.98
|
12.18
|
443,760
|
|
11/25/2019
|
+0.35 / +2.06%
|
17.00
|
17.35
|
16.70
|
17.35
|
17.11
|
12.25
|
68,680
|
|
11/22/2019
|
+0.25 / +1.49%
|
17.40
|
17.40
|
16.55
|
17.00
|
16.84
|
12.01
|
185,380
|
|
11/21/2019
|
-1.25 / -6.94%
|
17.90
|
17.95
|
16.75
|
16.75
|
16.82
|
11.83
|
493,130
|
|
11/20/2019
|
-0.35 / -1.91%
|
18.10
|
18.40
|
18.00
|
18.00
|
18.26
|
12.71
|
42,070
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
964,400
|
8.10
|
0.00%
|
|
|
ACB
|
5,751,000
|
23.80
|
-0.63%
|
|
|
BAB
|
1,500
|
12.20
|
-0.81%
|
|
|
BID
|
2,120,500
|
43.25
|
-1.93%
|
|
|
BVB
|
1,295,600
|
11.80
|
-1.67%
|
|
|
CTG
|
4,521,600
|
31.00
|
-0.96%
|
|
|
EVF
|
6,448,700
|
14.30
|
1.42%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|