|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.80
+0.10/+0.53%
3:05:01 PM
|
|
|
|
Closing price on 12/3/2021
|
|
| Open |
27.35 |
| High |
28.20 |
| Low |
27.00 |
| Volume |
2,545,300 |
| Split-adjusted Price |
17.53 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2021
|
-0.80 / -2.88%
|
27.35
|
28.20
|
27.00
|
27.00
|
27.39
|
17.53
|
2,545,300
|
|
|
12/2/2021
|
+0.45 / +1.65%
|
27.55
|
28.50
|
27.40
|
27.80
|
27.93
|
18.05
|
1,184,700
|
|
|
12/1/2021
|
-0.05 / -0.18%
|
27.10
|
28.00
|
27.10
|
27.35
|
27.47
|
17.76
|
481,900
|
|
|
11/30/2021
|
-0.95 / -3.35%
|
28.40
|
29.00
|
26.60
|
27.40
|
27.94
|
17.79
|
4,463,500
|
|
|
11/29/2021
|
-0.45 / -1.56%
|
28.70
|
28.95
|
28.00
|
28.35
|
28.38
|
18.41
|
1,106,800
|
|
|
11/26/2021
|
-0.45 / -1.54%
|
29.50
|
29.95
|
28.70
|
28.80
|
29.18
|
18.70
|
1,155,300
|
|
|
11/25/2021
|
-0.15 / -0.51%
|
30.15
|
30.15
|
29.00
|
29.25
|
29.54
|
18.99
|
1,703,900
|
|
|
11/24/2021
|
+1.90 / +6.91%
|
27.45
|
29.40
|
27.45
|
29.40
|
28.88
|
19.09
|
6,502,700
|
|
|
11/23/2021
|
-0.20 / -0.72%
|
27.70
|
27.90
|
27.00
|
27.50
|
27.45
|
17.86
|
448,000
|
|
|
11/22/2021
|
-0.10 / -0.36%
|
28.85
|
28.95
|
27.70
|
27.70
|
28.47
|
17.99
|
1,930,600
|
|
|
11/19/2021
|
+1.00 / +3.73%
|
27.10
|
28.15
|
27.00
|
27.80
|
27.78
|
18.05
|
4,607,100
|
|
|
11/18/2021
|
-0.90 / -3.25%
|
27.80
|
27.90
|
26.80
|
26.80
|
27.21
|
17.40
|
1,400,500
|
|
|
11/17/2021
|
-0.50 / -1.77%
|
28.00
|
28.20
|
27.30
|
27.70
|
27.74
|
17.99
|
1,118,700
|
|
|
11/16/2021
|
-0.40 / -1.40%
|
28.20
|
28.70
|
28.10
|
28.20
|
28.34
|
18.31
|
4,124,900
|
|
|
11/15/2021
|
+0.40 / +1.42%
|
29.30
|
29.30
|
27.90
|
28.60
|
28.52
|
18.57
|
704,800
|
|
|
11/12/2021
|
+1.80 / +6.82%
|
26.70
|
28.20
|
26.50
|
28.20
|
27.80
|
18.31
|
1,577,700
|
|
|
11/11/2021
|
+0.40 / +1.54%
|
26.10
|
26.70
|
25.60
|
26.40
|
26.07
|
17.14
|
4,617,500
|
|
|
11/10/2021
|
+0.50 / +1.96%
|
25.70
|
26.25
|
25.70
|
26.00
|
26.06
|
16.88
|
1,296,100
|
|
|
11/9/2021
|
+0.30 / +1.19%
|
25.45
|
25.65
|
25.30
|
25.50
|
25.49
|
16.56
|
882,400
|
|
|
11/8/2021
|
-0.10 / -0.40%
|
24.50
|
25.50
|
24.50
|
25.20
|
25.27
|
16.36
|
3,985,800
|
|
|
11/5/2021
|
-0.25 / -0.98%
|
25.40
|
25.90
|
25.20
|
25.30
|
25.63
|
16.43
|
492,700
|
|
|
11/4/2021
|
-0.40 / -1.54%
|
25.90
|
25.90
|
25.40
|
25.55
|
25.63
|
16.59
|
839,500
|
|
|
11/3/2021
|
+1.05 / +4.22%
|
25.25
|
26.25
|
25.00
|
25.95
|
25.85
|
16.85
|
5,021,300
|
|
|
11/2/2021
|
+1.60 / +6.87%
|
23.40
|
24.90
|
23.05
|
24.90
|
24.19
|
16.17
|
1,690,200
|
|
|
11/1/2021
|
+0.80 / +3.56%
|
23.05
|
23.55
|
23.00
|
23.30
|
23.26
|
15.13
|
538,000
|
|
|
10/29/2021
|
-1.10 / -4.66%
|
23.20
|
23.85
|
22.50
|
22.50
|
23.12
|
14.61
|
4,332,700
|
|
|
10/28/2021
|
+0.10 / +0.43%
|
23.50
|
23.90
|
23.40
|
23.60
|
23.54
|
15.32
|
1,078,300
|
|
|
10/27/2021
|
+0.30 / +1.29%
|
23.20
|
23.50
|
23.15
|
23.50
|
23.37
|
15.26
|
401,400
|
|
|
10/26/2021
|
+0.05 / +0.22%
|
23.15
|
23.30
|
22.95
|
23.20
|
23.08
|
15.06
|
4,675,800
|
|
|
10/25/2021
|
-0.25 / -1.07%
|
23.40
|
23.40
|
23.15
|
23.15
|
23.20
|
15.03
|
991,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|