Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	0.00 / 0.00%	18.35	18.45	18.20	18.25	18.28	16.78	39,790,868
12/26/2023	0.00 / 0.00%	18.35	18.40	18.10	18.25	18.23	16.78	33,533,700
12/25/2023	-0.05 / -0.27%	18.40	18.55	18.25	18.25	18.39	16.78	25,263,300
12/22/2023	0.00 / 0.00%	18.30	18.50	18.25	18.30	18.37	16.83	29,985,800
12/21/2023	-0.15 / -0.81%	18.30	18.45	18.15	18.30	18.27	16.83	21,603,000
12/20/2023	+0.15 / +0.82%	18.30	18.55	18.30	18.45	18.44	16.96	10,664,921
12/19/2023	+0.40 / +2.23%	18.00	18.30	17.90	18.30	18.10	16.83	28,131,879
12/18/2023	-0.35 / -1.92%	18.25	18.35	17.90	17.90	18.07	16.46	19,483,459
12/15/2023	-0.25 / -1.35%	18.50	18.65	18.25	18.25	18.38	16.78	15,990,600
12/14/2023	-0.50 / -2.63%	19.20	19.20	18.45	18.50	18.77	17.01	24,102,000
12/13/2023	0.00 / 0.00%	19.30	19.65	19.00	19.00	19.32	17.47	26,911,740
12/12/2023	0.00 / 0.00%	19.05	19.15	18.80	19.00	18.97	17.47	22,257,820
12/11/2023	-0.10 / -0.52%	19.20	19.25	18.80	19.00	18.98	17.47	17,893,100
12/8/2023	+0.05 / +0.26%	19.15	19.35	18.90	19.10	19.15	17.56	11,167,600
12/7/2023	+0.15 / +0.79%	19.00	19.35	18.70	19.05	19.00	17.52	27,110,900
12/6/2023	+0.35 / +1.89%	18.60	18.95	18.50	18.90	18.76	17.38	12,419,500
12/5/2023	-0.15 / -0.80%	18.80	18.90	18.50	18.55	18.67	17.06	10,440,200
12/4/2023	+0.40 / +2.19%	18.50	18.95	18.25	18.70	18.61	17.19	23,676,800
12/1/2023	+0.10 / +0.55%	18.50	18.50	18.00	18.30	18.18	16.83	5,589,400
11/30/2023	+0.10 / +0.55%	18.15	18.90	18.10	18.20	18.46	16.73	15,096,800
11/29/2023	-0.05 / -0.28%	18.15	18.25	18.05	18.10	18.11	16.64	13,810,400
11/28/2023	-0.15 / -0.82%	18.30	18.35	17.85	18.15	18.08	16.69	28,394,814
11/27/2023	-0.40 / -2.14%	18.65	18.70	18.30	18.30	18.48	16.83	30,751,300
11/24/2023	+0.30 / +1.63%	18.70	18.70	17.95	18.70	18.35	17.19	20,888,500
11/23/2023	-0.70 / -3.66%	19.20	19.55	18.40	18.40	19.13	16.92	27,014,200
11/22/2023	+0.55 / +2.96%	18.55	19.20	18.55	19.10	18.91	17.56	21,637,900
11/21/2023	+0.15 / +0.82%	18.55	19.05	18.50	18.55	18.75	17.06	11,246,100
11/20/2023	-0.20 / -1.08%	18.15	18.55	18.05	18.40	18.30	16.92	25,190,172
11/17/2023	-0.50 / -2.62%	19.20	19.45	18.55	18.60	18.85	17.10	33,834,400
11/16/2023	-0.10 / -0.52%	19.35	19.35	18.85	19.10	19.03	17.56	38,529,668

<<Previous 30 days Next 30 days>>

EIB News

26/11	EIB: Supplement the materials of EGM 2024 via the website
12/11	EIB: Report affiliated person trade
07/11	EIB: Relocation of transaction office
07/11	EIB: BOD resolution dated November 06, 2024
07/11	EIB: Notice of public offering of bonds

More News

Related Companies

	Volume	Price	Change
ABB	395,300	7.40	0.00%
ACB	1,000,300	25.00	0.00%
BAB	4,100	11.60	-1.69%
BID	556,300	46.25	0.00%
BVB	228,500	11.10	-0.89%
CTG	802,300	35.05	-0.71%
EVF	777,300	10.55	-1.40%