|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.30/-1.60%
3:05:00 PM
|
|
|
|
Closing price on 12/25/2018
|
|
| Open |
13.85 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
10,926,150 |
| Split-adjusted Price |
9.03 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2018
|
+0.05 / +0.36%
|
13.85
|
14.00
|
13.80
|
13.90
|
13.87
|
9.03
|
10,926,150
|
|
|
12/24/2018
|
-0.15 / -1.07%
|
14.00
|
14.00
|
13.85
|
13.85
|
13.87
|
8.99
|
190,500
|
|
|
12/21/2018
|
0.00 / 0.00%
|
14.00
|
14.05
|
13.95
|
14.00
|
14.00
|
9.09
|
2,476,050
|
|
|
12/20/2018
|
0.00 / 0.00%
|
14.00
|
14.05
|
14.00
|
14.00
|
14.01
|
9.09
|
42,020
|
|
|
12/19/2018
|
+0.20 / +1.45%
|
13.80
|
14.05
|
13.80
|
14.00
|
13.99
|
9.09
|
365,520
|
|
|
12/18/2018
|
-0.05 / -0.36%
|
13.90
|
13.90
|
13.75
|
13.80
|
13.78
|
8.96
|
105,740
|
|
|
12/17/2018
|
-0.40 / -2.81%
|
14.25
|
14.25
|
13.85
|
13.85
|
13.89
|
8.99
|
5,567,600
|
|
|
12/14/2018
|
+0.60 / +4.40%
|
13.60
|
14.55
|
13.60
|
14.25
|
14.46
|
9.25
|
8,630,550
|
|
|
12/13/2018
|
-0.05 / -0.36%
|
13.65
|
13.75
|
13.65
|
13.65
|
13.68
|
8.86
|
54,540
|
|
|
12/12/2018
|
-0.15 / -1.08%
|
13.70
|
13.80
|
13.65
|
13.70
|
13.73
|
8.90
|
9,979,795
|
|
|
12/11/2018
|
+0.05 / +0.36%
|
13.95
|
13.95
|
13.60
|
13.85
|
13.72
|
8.99
|
6,123,790
|
|
|
12/10/2018
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.88
|
8.96
|
106,050
|
|
|
12/7/2018
|
-0.40 / -2.80%
|
14.35
|
14.35
|
13.90
|
13.90
|
13.97
|
9.03
|
171,170
|
|
|
12/6/2018
|
+0.55 / +4.00%
|
13.55
|
14.50
|
13.55
|
14.30
|
14.46
|
9.29
|
9,302,310
|
|
|
12/5/2018
|
-0.40 / -2.83%
|
14.15
|
14.15
|
13.75
|
13.75
|
13.93
|
8.93
|
161,560
|
|
|
12/4/2018
|
+0.30 / +2.17%
|
13.90
|
14.60
|
13.75
|
14.15
|
14.49
|
9.19
|
38,906,128
|
|
|
12/3/2018
|
+0.25 / +1.84%
|
13.65
|
13.95
|
13.65
|
13.85
|
13.83
|
8.99
|
169,960
|
|
|
11/30/2018
|
+0.05 / +0.37%
|
13.55
|
13.65
|
13.40
|
13.60
|
13.52
|
8.83
|
243,850
|
|
|
11/29/2018
|
0.00 / 0.00%
|
13.40
|
13.55
|
13.40
|
13.55
|
13.46
|
8.80
|
838,260
|
|
|
11/28/2018
|
+0.05 / +0.37%
|
13.35
|
13.55
|
13.35
|
13.55
|
13.47
|
8.80
|
4,404,880
|
|
|
11/27/2018
|
+0.10 / +0.75%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.40
|
8.77
|
1,603,620
|
|
|
11/26/2018
|
-0.10 / -0.74%
|
13.35
|
13.50
|
13.10
|
13.40
|
13.32
|
8.70
|
94,270
|
|
|
11/23/2018
|
+0.05 / +0.37%
|
13.40
|
13.50
|
13.20
|
13.50
|
13.38
|
8.77
|
132,010
|
|
|
11/22/2018
|
-0.05 / -0.37%
|
13.40
|
13.45
|
13.25
|
13.45
|
13.36
|
8.73
|
100,780
|
|
|
11/21/2018
|
0.00 / 0.00%
|
13.25
|
13.50
|
13.25
|
13.50
|
13.39
|
8.77
|
123,170
|
|
|
11/20/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.25
|
13.50
|
13.40
|
8.77
|
149,230
|
|
|
11/19/2018
|
-0.05 / -0.37%
|
13.55
|
13.55
|
13.30
|
13.50
|
13.37
|
8.77
|
69,010
|
|
|
11/16/2018
|
-0.10 / -0.73%
|
13.50
|
13.55
|
13.40
|
13.55
|
13.48
|
8.80
|
78,050
|
|
|
11/15/2018
|
0.00 / 0.00%
|
13.60
|
13.65
|
13.40
|
13.65
|
13.51
|
8.86
|
72,930
|
|
|
11/14/2018
|
+0.30 / +2.25%
|
13.35
|
13.65
|
13.20
|
13.65
|
13.43
|
8.86
|
177,840
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|