Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2018	+0.05 / +0.36%	13.85	14.00	13.80	13.90	13.87	9.82	10,926,150
12/24/2018	-0.15 / -1.07%	14.00	14.00	13.85	13.85	13.87	9.78	190,500
12/21/2018	0.00 / 0.00%	14.00	14.05	13.95	14.00	14.00	9.89	2,476,050
12/20/2018	0.00 / 0.00%	14.00	14.05	14.00	14.00	14.01	9.89	42,020
12/19/2018	+0.20 / +1.45%	13.80	14.05	13.80	14.00	13.99	9.89	365,520
12/18/2018	-0.05 / -0.36%	13.90	13.90	13.75	13.80	13.78	9.75	105,740
12/17/2018	-0.40 / -2.81%	14.25	14.25	13.85	13.85	13.89	9.78	5,567,600
12/14/2018	+0.60 / +4.40%	13.60	14.55	13.60	14.25	14.46	10.06	8,630,550
12/13/2018	-0.05 / -0.36%	13.65	13.75	13.65	13.65	13.68	9.64	54,540
12/12/2018	-0.15 / -1.08%	13.70	13.80	13.65	13.70	13.73	9.68	9,979,795
12/11/2018	+0.05 / +0.36%	13.95	13.95	13.60	13.85	13.72	9.78	6,123,790
12/10/2018	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.88	9.75	106,050
12/7/2018	-0.40 / -2.80%	14.35	14.35	13.90	13.90	13.97	9.82	171,170
12/6/2018	+0.55 / +4.00%	13.55	14.50	13.55	14.30	14.46	10.10	9,302,310
12/5/2018	-0.40 / -2.83%	14.15	14.15	13.75	13.75	13.93	9.71	161,560
12/4/2018	+0.30 / +2.17%	13.90	14.60	13.75	14.15	14.49	9.99	38,906,128
12/3/2018	+0.25 / +1.84%	13.65	13.95	13.65	13.85	13.83	9.78	169,960
11/30/2018	+0.05 / +0.37%	13.55	13.65	13.40	13.60	13.52	9.60	243,850
11/29/2018	0.00 / 0.00%	13.40	13.55	13.40	13.55	13.46	9.57	838,260
11/28/2018	+0.05 / +0.37%	13.35	13.55	13.35	13.55	13.47	9.57	4,404,880
11/27/2018	+0.10 / +0.75%	13.20	13.50	13.20	13.50	13.40	9.53	1,603,620
11/26/2018	-0.10 / -0.74%	13.35	13.50	13.10	13.40	13.32	9.46	94,270
11/23/2018	+0.05 / +0.37%	13.40	13.50	13.20	13.50	13.38	9.53	132,010
11/22/2018	-0.05 / -0.37%	13.40	13.45	13.25	13.45	13.36	9.50	100,780
11/21/2018	0.00 / 0.00%	13.25	13.50	13.25	13.50	13.39	9.53	123,170
11/20/2018	0.00 / 0.00%	13.50	13.50	13.25	13.50	13.40	9.53	149,230
11/19/2018	-0.05 / -0.37%	13.55	13.55	13.30	13.50	13.37	9.53	69,010
11/16/2018	-0.10 / -0.73%	13.50	13.55	13.40	13.55	13.48	9.57	78,050
11/15/2018	0.00 / 0.00%	13.60	13.65	13.40	13.65	13.51	9.64	72,930
11/14/2018	+0.30 / +2.25%	13.35	13.65	13.20	13.65	13.43	9.64	177,840

<<Previous 30 days Next 30 days>>

EIB News

11/09	EIB: Change of transaction office address
11/09	EIB: The record date for the 2023 dividend payment
09/09	EIB: Resolution on the dividend payment
09/09	EIB: Notice of stock issuance for the dividend payment
04/09	EIB: Reporting materials on stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	576,000	7.60	0.00%
ACB	2,370,800	24.40	-0.20%
BAB	600	11.90	0.85%
BID	747,400	48.20	-0.31%
BVB	386,600	11.10	-0.89%
CTG	3,439,800	34.90	-0.29%