|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
17.95
-0.05/-0.28%
10:35:00 AM
|
|
|
|
Closing price on 12/24/2021
|
|
| Open |
30.85 |
| High |
31.20 |
| Low |
29.60 |
| Volume |
6,620,700 |
| Split-adjusted Price |
20.26 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2021
|
+2.00 / +6.85%
|
30.85
|
31.20
|
29.60
|
31.20
|
30.86
|
20.26
|
6,620,700
|
|
|
12/23/2021
|
+1.90 / +6.96%
|
27.70
|
29.20
|
27.10
|
29.20
|
28.78
|
18.96
|
4,440,200
|
|
|
12/22/2021
|
+0.55 / +2.06%
|
26.75
|
27.65
|
26.70
|
27.30
|
27.10
|
17.73
|
782,400
|
|
|
12/21/2021
|
+0.30 / +1.13%
|
26.75
|
26.85
|
26.30
|
26.75
|
26.69
|
17.37
|
4,151,200
|
|
|
12/20/2021
|
+0.45 / +1.73%
|
26.00
|
26.60
|
26.00
|
26.45
|
26.31
|
17.18
|
364,400
|
|
|
12/17/2021
|
0.00 / 0.00%
|
26.15
|
26.15
|
25.75
|
26.00
|
25.97
|
16.88
|
857,800
|
|
|
12/16/2021
|
-0.45 / -1.70%
|
26.50
|
26.90
|
26.00
|
26.00
|
26.23
|
16.88
|
3,748,400
|
|
|
12/15/2021
|
-0.35 / -1.31%
|
26.90
|
26.90
|
26.35
|
26.45
|
26.61
|
17.18
|
1,144,200
|
|
|
12/14/2021
|
+0.35 / +1.32%
|
26.45
|
27.00
|
25.90
|
26.80
|
26.27
|
17.40
|
702,600
|
|
|
12/13/2021
|
-0.35 / -1.31%
|
26.80
|
27.15
|
26.45
|
26.45
|
26.83
|
17.18
|
3,955,100
|
|
|
12/10/2021
|
-0.30 / -1.11%
|
26.80
|
27.40
|
26.75
|
26.80
|
26.97
|
17.40
|
1,017,200
|
|
|
12/9/2021
|
+0.40 / +1.50%
|
26.70
|
27.80
|
26.70
|
27.10
|
27.10
|
17.60
|
731,400
|
|
|
12/8/2021
|
+1.10 / +4.30%
|
25.95
|
26.95
|
25.75
|
26.70
|
26.17
|
17.34
|
4,067,200
|
|
|
12/7/2021
|
+0.40 / +1.59%
|
25.30
|
26.00
|
25.25
|
25.60
|
25.61
|
16.62
|
1,076,600
|
|
|
12/6/2021
|
-1.80 / -6.67%
|
26.60
|
27.00
|
25.15
|
25.20
|
25.80
|
16.36
|
1,059,000
|
|
|
12/3/2021
|
-0.80 / -2.88%
|
27.35
|
28.20
|
27.00
|
27.00
|
27.39
|
17.53
|
2,545,300
|
|
|
12/2/2021
|
+0.45 / +1.65%
|
27.55
|
28.50
|
27.40
|
27.80
|
27.93
|
18.05
|
1,184,700
|
|
|
12/1/2021
|
-0.05 / -0.18%
|
27.10
|
28.00
|
27.10
|
27.35
|
27.47
|
17.76
|
481,900
|
|
|
11/30/2021
|
-0.95 / -3.35%
|
28.40
|
29.00
|
26.60
|
27.40
|
27.94
|
17.79
|
4,463,500
|
|
|
11/29/2021
|
-0.45 / -1.56%
|
28.70
|
28.95
|
28.00
|
28.35
|
28.38
|
18.41
|
1,106,800
|
|
|
11/26/2021
|
-0.45 / -1.54%
|
29.50
|
29.95
|
28.70
|
28.80
|
29.18
|
18.70
|
1,155,300
|
|
|
11/25/2021
|
-0.15 / -0.51%
|
30.15
|
30.15
|
29.00
|
29.25
|
29.54
|
18.99
|
1,703,900
|
|
|
11/24/2021
|
+1.90 / +6.91%
|
27.45
|
29.40
|
27.45
|
29.40
|
28.88
|
19.09
|
6,502,700
|
|
|
11/23/2021
|
-0.20 / -0.72%
|
27.70
|
27.90
|
27.00
|
27.50
|
27.45
|
17.86
|
448,000
|
|
|
11/22/2021
|
-0.10 / -0.36%
|
28.85
|
28.95
|
27.70
|
27.70
|
28.47
|
17.99
|
1,930,600
|
|
|
11/19/2021
|
+1.00 / +3.73%
|
27.10
|
28.15
|
27.00
|
27.80
|
27.78
|
18.05
|
4,607,100
|
|
|
11/18/2021
|
-0.90 / -3.25%
|
27.80
|
27.90
|
26.80
|
26.80
|
27.21
|
17.40
|
1,400,500
|
|
|
11/17/2021
|
-0.50 / -1.77%
|
28.00
|
28.20
|
27.30
|
27.70
|
27.74
|
17.99
|
1,118,700
|
|
|
11/16/2021
|
-0.40 / -1.40%
|
28.20
|
28.70
|
28.10
|
28.20
|
28.34
|
18.31
|
4,124,900
|
|
|
11/15/2021
|
+0.40 / +1.42%
|
29.30
|
29.30
|
27.90
|
28.60
|
28.52
|
18.57
|
704,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:35:00 AM
|
|
|
|
|