|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.90
+0.55/+3.00%
3:05:00 PM
|
|
|
|
Closing price on 12/24/2020
|
|
| Open |
18.80 |
| High |
19.35 |
| Low |
18.15 |
| Volume |
15,303,689 |
| Split-adjusted Price |
13.42 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2020
|
-0.50 / -2.56%
|
18.80
|
19.35
|
18.15
|
19.00
|
18.58
|
13.42
|
15,303,689
|
|
|
12/23/2020
|
-0.15 / -0.76%
|
20.90
|
20.90
|
19.50
|
19.50
|
19.65
|
13.77
|
1,030,870
|
|
|
12/22/2020
|
+1.25 / +6.79%
|
19.50
|
19.65
|
19.50
|
19.65
|
19.65
|
13.88
|
1,270,550
|
|
|
12/21/2020
|
+1.20 / +6.98%
|
17.20
|
18.40
|
17.10
|
18.40
|
18.02
|
12.99
|
3,893,068
|
|
|
12/18/2020
|
+0.15 / +0.88%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.11
|
12.15
|
409,560
|
|
|
12/17/2020
|
-0.10 / -0.58%
|
17.15
|
17.15
|
16.50
|
17.05
|
16.93
|
12.04
|
6,355,976
|
|
|
12/16/2020
|
0.00 / 0.00%
|
17.10
|
17.15
|
17.00
|
17.15
|
17.09
|
12.11
|
852,270
|
|
|
12/15/2020
|
-0.05 / -0.29%
|
17.10
|
17.20
|
17.05
|
17.15
|
17.14
|
12.11
|
875,260
|
|
|
12/14/2020
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.15
|
12.15
|
1,957,940
|
|
|
12/11/2020
|
-0.10 / -0.58%
|
17.05
|
17.20
|
17.05
|
17.10
|
17.13
|
12.08
|
460,340
|
|
|
12/10/2020
|
+0.10 / +0.58%
|
17.15
|
17.20
|
17.05
|
17.20
|
17.15
|
12.15
|
319,660
|
|
|
12/9/2020
|
+0.05 / +0.29%
|
17.05
|
17.15
|
17.00
|
17.10
|
17.10
|
12.08
|
1,987,340
|
|
|
12/8/2020
|
-0.15 / -0.87%
|
17.15
|
17.15
|
17.05
|
17.05
|
17.08
|
12.04
|
610,390
|
|
|
12/7/2020
|
+0.15 / +0.88%
|
17.15
|
17.20
|
17.05
|
17.20
|
17.13
|
12.15
|
776,110
|
|
|
12/4/2020
|
-0.15 / -0.87%
|
17.20
|
17.20
|
17.05
|
17.05
|
17.14
|
12.04
|
326,580
|
|
|
12/3/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.10
|
12.15
|
1,016,460
|
|
|
12/2/2020
|
+0.05 / +0.29%
|
16.95
|
17.25
|
16.95
|
17.20
|
17.17
|
12.15
|
3,119,880
|
|
|
12/1/2020
|
-0.05 / -0.29%
|
17.10
|
17.20
|
17.00
|
17.15
|
17.08
|
12.11
|
702,490
|
|
|
11/30/2020
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.05
|
17.20
|
17.10
|
12.15
|
358,680
|
|
|
11/27/2020
|
-0.15 / -0.87%
|
17.25
|
17.25
|
17.10
|
17.10
|
17.15
|
12.08
|
93,050
|
|
|
11/26/2020
|
0.00 / 0.00%
|
17.25
|
17.30
|
17.05
|
17.25
|
17.24
|
12.18
|
1,515,590
|
|
|
11/25/2020
|
+0.10 / +0.58%
|
17.15
|
17.25
|
17.05
|
17.25
|
17.20
|
12.18
|
385,400
|
|
|
11/24/2020
|
0.00 / 0.00%
|
17.00
|
17.15
|
17.00
|
17.15
|
17.06
|
12.11
|
228,870
|
|
|
11/23/2020
|
-0.10 / -0.58%
|
17.10
|
17.15
|
16.95
|
17.15
|
17.04
|
12.11
|
236,670
|
|
|
11/20/2020
|
+0.10 / +0.58%
|
17.00
|
17.25
|
17.00
|
17.25
|
17.21
|
12.18
|
295,670
|
|
|
11/19/2020
|
-0.05 / -0.29%
|
17.20
|
17.20
|
16.90
|
17.15
|
17.03
|
12.11
|
401,200
|
|
|
11/18/2020
|
-0.10 / -0.58%
|
17.05
|
17.30
|
16.95
|
17.20
|
17.08
|
12.15
|
425,290
|
|
|
11/17/2020
|
+0.15 / +0.87%
|
17.15
|
17.30
|
16.90
|
17.30
|
17.10
|
12.22
|
603,010
|
|
|
11/16/2020
|
-0.05 / -0.29%
|
17.15
|
17.25
|
16.95
|
17.15
|
17.12
|
12.11
|
522,370
|
|
|
11/13/2020
|
-0.10 / -0.58%
|
17.15
|
17.30
|
17.10
|
17.20
|
17.18
|
12.15
|
88,040
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
964,400
|
8.10
|
0.00%
|
|
|
|
ACB
|
5,751,000
|
23.80
|
-0.63%
|
|
|
|
BAB
|
1,500
|
12.20
|
-0.81%
|
|
|
|
BID
|
2,120,500
|
43.25
|
-1.93%
|
|
|
|
BVB
|
1,295,600
|
11.80
|
-1.67%
|
|
|
|
CTG
|
4,521,600
|
31.00
|
-0.96%
|
|
|
|
EVF
|
6,448,700
|
14.30
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|