|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.30/-1.60%
3:05:00 PM
|
|
|
|
Closing price on 12/22/2017
|
|
| Open |
12.35 |
| High |
12.40 |
| Low |
12.25 |
| Volume |
27,879,523 |
| Split-adjusted Price |
8.05 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2017
|
0.00 / 0.00%
|
12.35
|
12.40
|
12.25
|
12.40
|
12.36
|
8.05
|
27,879,523
|
|
|
12/21/2017
|
0.00 / 0.00%
|
12.40
|
12.55
|
12.35
|
12.40
|
12.44
|
8.05
|
8,132,395
|
|
|
12/20/2017
|
+0.10 / +0.81%
|
12.10
|
12.60
|
12.00
|
12.40
|
12.32
|
8.05
|
21,131,110
|
|
|
12/19/2017
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.10
|
12.30
|
12.23
|
7.99
|
1,059,880
|
|
|
12/18/2017
|
-0.25 / -1.99%
|
12.55
|
12.55
|
12.25
|
12.30
|
12.37
|
7.99
|
254,180
|
|
|
12/15/2017
|
+0.20 / +1.62%
|
12.35
|
12.60
|
12.30
|
12.55
|
12.44
|
8.15
|
158,360
|
|
|
12/14/2017
|
0.00 / 0.00%
|
12.30
|
12.35
|
12.00
|
12.35
|
12.19
|
8.02
|
215,140
|
|
|
12/13/2017
|
-0.10 / -0.80%
|
12.45
|
12.45
|
12.05
|
12.35
|
12.31
|
8.02
|
153,350
|
|
|
12/12/2017
|
+0.20 / +1.63%
|
12.25
|
12.50
|
11.80
|
12.45
|
12.15
|
8.08
|
692,540
|
|
|
12/11/2017
|
-0.55 / -4.30%
|
12.80
|
12.80
|
12.25
|
12.25
|
12.57
|
7.95
|
465,640
|
|
|
12/8/2017
|
-0.20 / -1.54%
|
13.00
|
13.20
|
12.80
|
12.80
|
12.93
|
8.31
|
15,630,065
|
|
|
12/7/2017
|
+0.45 / +3.59%
|
12.60
|
13.40
|
12.60
|
13.00
|
13.15
|
8.44
|
17,006,645
|
|
|
12/6/2017
|
+0.10 / +0.80%
|
12.45
|
12.65
|
12.30
|
12.55
|
12.52
|
8.15
|
1,111,510
|
|
|
12/5/2017
|
+0.20 / +1.63%
|
12.35
|
12.60
|
12.30
|
12.45
|
12.49
|
8.08
|
1,532,750
|
|
|
12/4/2017
|
-0.20 / -1.61%
|
12.45
|
12.50
|
12.25
|
12.25
|
12.38
|
7.95
|
894,580
|
|
|
12/1/2017
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.45
|
12.48
|
8.08
|
98,930
|
|
|
11/30/2017
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.35
|
12.45
|
12.49
|
8.08
|
651,630
|
|
|
11/29/2017
|
+0.10 / +0.81%
|
12.35
|
12.50
|
12.00
|
12.45
|
12.34
|
8.08
|
280,470
|
|
|
11/28/2017
|
-0.20 / -1.59%
|
12.55
|
12.55
|
11.95
|
12.35
|
12.17
|
8.02
|
138,190
|
|
|
11/27/2017
|
+0.10 / +0.80%
|
12.45
|
12.80
|
12.10
|
12.55
|
12.45
|
8.15
|
1,364,740
|
|
|
11/24/2017
|
-0.10 / -0.80%
|
12.55
|
12.55
|
12.35
|
12.45
|
12.47
|
8.08
|
666,220
|
|
|
11/23/2017
|
+0.10 / +0.80%
|
12.60
|
12.80
|
12.40
|
12.55
|
12.60
|
8.15
|
745,130
|
|
|
11/22/2017
|
+0.55 / +4.62%
|
11.90
|
12.60
|
11.90
|
12.45
|
12.34
|
8.08
|
1,167,130
|
|
|
11/21/2017
|
+0.30 / +2.59%
|
11.65
|
12.00
|
11.50
|
11.90
|
11.82
|
7.73
|
820,410
|
|
|
11/20/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.57
|
7.53
|
185,090
|
|
|
11/17/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.45
|
11.60
|
11.55
|
7.53
|
255,810
|
|
|
11/16/2017
|
+0.45 / +4.00%
|
11.15
|
11.75
|
11.15
|
11.70
|
11.42
|
7.60
|
533,580
|
|
|
11/15/2017
|
+0.25 / +2.27%
|
11.00
|
11.30
|
11.00
|
11.25
|
11.16
|
7.31
|
147,170
|
|
|
11/14/2017
|
-0.15 / -1.35%
|
11.25
|
11.25
|
11.00
|
11.00
|
11.05
|
7.14
|
346,090
|
|
|
11/13/2017
|
-0.15 / -1.33%
|
11.30
|
11.30
|
11.00
|
11.15
|
11.08
|
7.24
|
334,160
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|