|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.80
+0.10/+0.53%
3:05:01 PM
|
|
|
|
Closing price on 12/22/2016
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.20 |
| Volume |
12,270 |
| Split-adjusted Price |
6.23 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.20
|
9.60
|
9.37
|
6.23
|
12,270
|
|
|
12/21/2016
|
+0.20 / +2.13%
|
9.70
|
9.70
|
9.25
|
9.60
|
9.57
|
6.23
|
28,010
|
|
|
12/20/2016
|
-0.20 / -2.08%
|
9.42
|
9.43
|
9.30
|
9.40
|
9.41
|
6.10
|
51,560
|
|
|
12/19/2016
|
0.00 / 0.00%
|
9.25
|
9.60
|
9.25
|
9.60
|
9.43
|
6.23
|
640
|
|
|
12/16/2016
|
+0.30 / +3.23%
|
9.50
|
9.60
|
9.20
|
9.60
|
9.36
|
6.23
|
2,030
|
|
|
12/15/2016
|
-0.55 / -5.58%
|
9.85
|
9.90
|
9.30
|
9.30
|
9.55
|
6.04
|
70,920
|
|
|
12/14/2016
|
-0.15 / -1.50%
|
10.00
|
10.40
|
9.85
|
9.85
|
10.12
|
6.40
|
303,200
|
|
|
12/13/2016
|
0.00 / 0.00%
|
9.80
|
10.10
|
9.80
|
10.00
|
10.00
|
6.49
|
182,670
|
|
|
12/12/2016
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.92
|
6.49
|
246,520
|
|
|
12/9/2016
|
+0.30 / +3.16%
|
9.60
|
9.90
|
9.50
|
9.80
|
9.73
|
6.36
|
380,580
|
|
|
12/8/2016
|
+0.09 / +0.96%
|
9.40
|
9.50
|
9.20
|
9.50
|
9.41
|
6.17
|
2,774,710
|
|
|
12/7/2016
|
+0.61 / +6.93%
|
8.50
|
9.41
|
8.50
|
9.41
|
9.26
|
6.11
|
268,150
|
|
|
12/6/2016
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.62
|
5.71
|
20,890
|
|
|
12/5/2016
|
-0.40 / -4.30%
|
9.20
|
9.20
|
8.80
|
8.90
|
8.95
|
5.78
|
31,050
|
|
|
12/2/2016
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.33
|
6.04
|
1,230
|
|
|
12/1/2016
|
-0.15 / -1.59%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.35
|
6.04
|
11,840
|
|
|
11/30/2016
|
-0.05 / -0.53%
|
9.50
|
9.50
|
9.45
|
9.45
|
9.47
|
6.14
|
11,620
|
|
|
11/29/2016
|
-0.10 / -1.04%
|
9.65
|
9.65
|
9.50
|
9.50
|
9.59
|
6.17
|
30,330
|
|
|
11/28/2016
|
-0.08 / -0.83%
|
9.65
|
9.65
|
9.60
|
9.60
|
9.61
|
6.23
|
10,410
|
|
|
11/25/2016
|
-0.01 / -0.10%
|
9.70
|
9.70
|
9.68
|
9.68
|
9.69
|
6.29
|
11,180
|
|
|
11/24/2016
|
+0.01 / +0.10%
|
9.50
|
9.70
|
9.50
|
9.69
|
9.64
|
6.29
|
59,430
|
|
|
11/23/2016
|
0.00 / 0.00%
|
9.50
|
9.75
|
9.46
|
9.68
|
9.66
|
6.29
|
89,880
|
|
|
11/22/2016
|
+0.03 / +0.31%
|
9.70
|
9.70
|
9.50
|
9.68
|
9.55
|
6.29
|
110,680
|
|
|
11/21/2016
|
+0.05 / +0.52%
|
9.70
|
9.80
|
9.65
|
9.65
|
9.68
|
6.27
|
22,520
|
|
|
11/18/2016
|
-0.20 / -2.04%
|
9.71
|
9.80
|
9.40
|
9.60
|
9.64
|
6.23
|
60,770
|
|
|
11/17/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.79
|
6.36
|
52,510
|
|
|
11/16/2016
|
-0.10 / -1.01%
|
9.90
|
9.99
|
9.70
|
9.80
|
9.90
|
6.36
|
23,530
|
|
|
11/15/2016
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.30
|
9.90
|
9.68
|
6.43
|
157,520
|
|
|
11/14/2016
|
0.00 / 0.00%
|
9.80
|
10.10
|
9.80
|
10.00
|
9.99
|
6.49
|
40,230
|
|
|
11/11/2016
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.03
|
6.49
|
140,010
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|