Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2022	+0.30 / +1.05%	28.50	29.75	28.25	28.80	28.87	18.70	83,581,270
12/20/2022	+0.60 / +2.15%	27.95	29.65	27.60	28.50	28.53	18.51	6,460,800
12/19/2022	+0.50 / +1.82%	27.30	28.50	27.30	27.90	28.13	18.12	5,207,600
12/16/2022	-0.60 / -2.14%	27.85	28.05	27.10	27.40	27.55	17.79	8,300,588
12/15/2022	+0.80 / +2.94%	26.30	28.90	26.30	28.00	27.80	18.18	5,382,600
12/14/2022	+1.70 / +6.67%	27.25	27.25	25.70	27.20	26.84	17.66	9,213,100
12/13/2022	+1.65 / +6.92%	25.50	25.50	25.50	25.50	25.50	16.56	2,439,500
12/12/2022	+1.55 / +6.95%	23.85	23.85	23.85	23.85	23.85	15.49	1,461,400
12/9/2022	+1.45 / +6.95%	21.30	22.30	21.25	22.30	22.06	14.48	3,883,200
12/8/2022	+1.35 / +6.92%	20.00	20.85	20.00	20.85	20.63	13.54	2,677,900
12/7/2022	-1.00 / -4.88%	20.25	20.50	19.40	19.50	19.73	12.66	2,868,700
12/6/2022	-1.45 / -6.61%	21.90	22.10	20.50	20.50	21.23	13.31	8,696,600
12/5/2022	+0.45 / +2.09%	21.80	22.60	21.65	21.95	22.06	14.25	4,893,000
12/2/2022	+0.50 / +2.38%	20.90	21.65	20.45	21.50	20.90	13.96	4,391,900
12/1/2022	-1.00 / -4.55%	22.80	22.80	21.00	21.00	21.95	13.64	9,698,900
11/30/2022	+1.20 / +5.77%	22.00	22.25	21.30	22.00	21.96	14.29	9,004,400
11/29/2022	+1.35 / +6.94%	19.45	20.80	19.40	20.80	20.57	13.51	12,997,000
11/28/2022	+0.35 / +1.83%	19.20	19.45	19.00	19.45	19.28	12.63	9,348,700
11/25/2022	+0.15 / +0.79%	18.95	19.25	18.60	19.10	18.95	12.40	10,634,300
11/24/2022	-0.50 / -2.57%	19.05	19.25	18.40	18.95	18.89	12.30	5,021,600
11/23/2022	+0.15 / +0.78%	19.00	19.90	18.80	19.45	19.27	12.63	9,721,500
11/22/2022	+1.25 / +6.93%	17.30	19.30	17.00	19.30	18.10	12.53	21,687,400
11/21/2022	-1.35 / -6.96%	19.85	20.20	18.05	18.05	18.61	11.72	15,312,100
11/18/2022	+1.25 / +6.89%	19.40	19.40	18.20	19.40	19.38	12.60	9,046,900
11/17/2022	-1.35 / -6.92%	18.15	20.00	18.15	18.15	18.20	11.79	95,589,374
11/16/2022	-1.45 / -6.92%	19.50	19.50	19.50	19.50	19.50	12.66	19,469,300
11/15/2022	-1.55 / -6.89%	20.95	20.95	20.95	20.95	20.95	13.60	1,713,600
11/14/2022	-1.65 / -6.83%	22.50	22.50	22.50	22.50	22.50	14.61	764,800
11/11/2022	-1.80 / -6.94%	24.15	25.00	24.15	24.15	24.15	15.68	11,737,800
11/10/2022	-1.95 / -6.99%	25.95	25.95	25.95	25.95	25.95	16.85	3,878,900

<<Previous 30 days Next 30 days>>

EIB News

29/04	EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04	EIB: Change in personnel
29/04	EIB: Relocation of Eximbank Binh Phuoc
29/04	EIB: List of candidates nominated for election to the BOD and BOS
17/04	EIB: Annual Report 2024