Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	-0.15 / -0.78%	19.20	19.20	18.95	19.00	19.05	19.00	34,575,185
12/19/2024	-0.40 / -2.05%	19.30	19.35	19.10	19.15	19.24	19.15	20,195,000
12/18/2024	0.00 / 0.00%	19.55	19.65	19.50	19.55	19.55	19.55	8,497,200
12/17/2024	+0.15 / +0.77%	19.30	19.60	19.30	19.55	19.45	19.55	42,040,722
12/16/2024	-0.30 / -1.52%	19.80	19.80	19.25	19.40	19.58	19.40	49,061,468
12/13/2024	-0.05 / -0.25%	20.00	20.00	19.70	19.70	19.85	19.70	10,660,500
12/12/2024	+0.50 / +2.60%	19.30	20.10	19.25	19.75	19.68	19.75	25,980,190
12/11/2024	+0.25 / +1.32%	19.00	19.35	19.00	19.25	19.25	19.25	19,825,386
12/10/2024	+0.05 / +0.26%	19.00	19.20	19.00	19.00	19.07	19.00	47,005,239
12/9/2024	+0.35 / +1.88%	18.65	19.00	18.60	18.95	18.76	18.95	45,765,488
12/6/2024	-0.10 / -0.53%	18.70	18.70	18.55	18.60	18.61	18.60	38,281,610
12/5/2024	+0.30 / +1.63%	18.30	18.70	18.00	18.70	18.33	18.70	18,787,052
12/4/2024	-0.10 / -0.54%	18.40	18.45	18.35	18.40	18.39	18.40	9,059,218
12/3/2024	0.00 / 0.00%	18.50	18.50	18.35	18.50	18.44	18.50	53,923,810
12/2/2024	0.00 / 0.00%	18.50	18.60	18.35	18.50	18.46	18.50	15,680,100
11/29/2024	-0.30 / -1.60%	18.80	18.80	18.50	18.50	18.60	18.50	8,334,800
11/28/2024	+0.10 / +0.53%	18.75	19.20	18.45	18.80	18.76	18.80	5,309,400
11/27/2024	+0.40 / +2.19%	18.30	18.75	18.20	18.70	18.42	18.70	9,050,310
11/26/2024	+0.05 / +0.27%	18.25	18.35	18.15	18.30	18.26	18.30	3,037,000
11/25/2024	+0.25 / +1.39%	18.00	18.35	17.85	18.25	18.11	18.25	2,358,200
11/22/2024	-0.05 / -0.28%	18.05	18.05	17.85	18.00	17.90	18.00	5,061,300
11/21/2024	-0.05 / -0.28%	17.80	18.05	17.80	18.05	17.93	18.05	1,609,200
11/20/2024	+0.20 / +1.12%	17.85	18.10	17.60	18.10	17.87	18.10	16,561,500
11/19/2024	-0.15 / -0.83%	18.00	18.00	17.60	17.90	17.76	17.90	11,484,100
11/18/2024	+0.05 / +0.28%	17.95	18.15	17.45	18.05	17.70	18.05	8,688,500
11/15/2024	-0.55 / -2.96%	18.40	18.50	18.00	18.00	18.20	18.00	7,367,097
11/14/2024	-0.10 / -0.54%	18.65	18.65	18.25	18.55	18.43	18.55	9,301,600
11/13/2024	+0.10 / +0.54%	18.50	18.70	18.15	18.65	18.43	18.65	8,106,787
11/12/2024	-0.15 / -0.80%	18.55	18.95	18.50	18.55	18.73	18.55	9,921,900
11/11/2024	-0.30 / -1.58%	18.90	19.00	18.45	18.70	18.66	18.70	23,833,200

<<Previous 30 days

EIB News

06/12	EIB: The record date for the EGM
06/12	EIB: Relocation of Binh Duong Branch
06/12	EIB: Record date for nomination and candidate
04/12	EIB: Holding EGM
04/12	EIB: Approved the record date for nomination and candidate

More News

Related Companies

	Volume	Price	Change
ABB	239,100	7.20	0.00%
ACB	4,724,000	24.80	0.00%
BAB	2,000	11.80	0.00%
BID	2,993,400	46.45	0.00%
BVB	752,800	11.30	0.00%
CTG	3,418,200	36.15	-0.14%
EVF	7,047,300	9.72	-1.22%