|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.60
-0.50/-2.16%
3:09:07 PM
|
|
|
|
Closing price on 12/20/2010
|
|
| Open |
16.90 |
| High |
17.00 |
| Low |
16.50 |
| Volume |
2,511,560 |
| Split-adjusted Price |
6.59 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2010
|
-0.10 / -0.60%
|
16.90
|
17.00
|
16.50
|
16.50
|
16.50
|
6.59
|
2,511,560
|
|
|
12/17/2010
|
+0.20 / +1.22%
|
16.80
|
16.90
|
16.10
|
16.60
|
16.60
|
6.63
|
2,377,140
|
|
|
12/16/2010
|
-0.80 / -4.65%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.40
|
6.55
|
2,156,190
|
|
|
12/15/2010
|
+0.80 / +4.88%
|
17.00
|
17.20
|
16.80
|
17.20
|
17.20
|
6.86
|
3,366,080
|
|
|
12/14/2010
|
+0.70 / +4.46%
|
16.40
|
16.40
|
16.00
|
16.40
|
16.40
|
6.55
|
7,441,170
|
|
|
12/13/2010
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.70
|
6.27
|
2,512,150
|
|
|
12/10/2010
|
+0.20 / +1.35%
|
14.70
|
15.10
|
14.70
|
15.00
|
15.00
|
5.99
|
3,310,240
|
|
|
12/9/2010
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.80
|
14.80
|
5.91
|
1,265,090
|
|
|
12/8/2010
|
+0.20 / +1.37%
|
14.50
|
14.80
|
14.30
|
14.80
|
14.80
|
5.91
|
1,616,700
|
|
|
12/7/2010
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
5.83
|
1,106,050
|
|
|
12/6/2010
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.70
|
5.87
|
1,297,980
|
|
|
12/3/2010
|
+0.40 / +2.80%
|
14.60
|
14.90
|
14.50
|
14.70
|
14.70
|
5.87
|
758,380
|
|
|
12/2/2010
|
+0.30 / +2.14%
|
14.00
|
14.30
|
13.90
|
14.30
|
14.30
|
5.71
|
799,790
|
|
|
12/1/2010
|
-0.10 / -0.71%
|
13.90
|
14.20
|
13.90
|
14.00
|
14.00
|
5.59
|
678,770
|
|
|
11/30/2010
|
+0.20 / +1.44%
|
14.00
|
14.40
|
14.00
|
14.10
|
14.10
|
5.63
|
733,490
|
|
|
11/29/2010
|
-0.10 / -0.71%
|
14.40
|
14.40
|
13.90
|
13.90
|
13.90
|
5.55
|
704,700
|
|
|
11/26/2010
|
+0.10 / +0.72%
|
13.80
|
14.10
|
13.80
|
14.00
|
14.00
|
5.59
|
611,730
|
|
|
11/25/2010
|
+0.30 / +2.21%
|
13.60
|
14.10
|
13.60
|
13.90
|
13.90
|
5.55
|
727,940
|
|
|
11/24/2010
|
+0.10 / +0.74%
|
13.40
|
13.70
|
13.40
|
13.60
|
13.60
|
5.43
|
464,400
|
|
|
11/23/2010
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.50
|
5.39
|
1,252,030
|
|
|
11/22/2010
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.20
|
13.50
|
13.50
|
5.39
|
333,430
|
|
|
11/19/2010
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.40
|
5.35
|
243,240
|
|
|
11/18/2010
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.30
|
13.30
|
13.30
|
5.31
|
254,640
|
|
|
11/17/2010
|
0.00 / 0.00%
|
13.20
|
13.50
|
13.20
|
13.30
|
13.30
|
5.31
|
548,620
|
|
|
11/16/2010
|
-0.20 / -1.48%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.30
|
5.31
|
370,410
|
|
|
11/15/2010
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.50
|
5.39
|
377,970
|
|
|
11/12/2010
|
-0.30 / -2.14%
|
13.90
|
13.90
|
13.50
|
13.70
|
13.70
|
5.47
|
376,510
|
|
|
11/11/2010
|
-0.20 / -1.41%
|
14.30
|
14.30
|
13.90
|
14.00
|
14.00
|
5.59
|
389,230
|
|
|
11/10/2010
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.20
|
5.67
|
386,710
|
|
|
11/9/2010
|
-0.20 / -1.39%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.20
|
5.67
|
754,260
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,934,300
|
13.40
|
0.00%
|
|
|
|
ACB
|
11,724,500
|
25.00
|
0.20%
|
|
|
|
BAB
|
5,600
|
13.00
|
-2.26%
|
|
|
|
BID
|
3,489,900
|
36.90
|
0.00%
|
|
|
|
BVB
|
1,732,400
|
13.30
|
0.76%
|
|
|
|
CTG
|
11,649,500
|
49.80
|
0.20%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|