Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2024	0.00 / 0.00%	18.50	18.60	18.35	18.50	18.46	18.50	15,680,100
11/29/2024	-0.30 / -1.60%	18.80	18.80	18.50	18.50	18.60	18.50	8,334,800
11/28/2024	+0.10 / +0.53%	18.75	19.20	18.45	18.80	18.76	18.80	5,309,400
11/27/2024	+0.40 / +2.19%	18.30	18.75	18.20	18.70	18.42	18.70	9,050,310
11/26/2024	+0.05 / +0.27%	18.25	18.35	18.15	18.30	18.26	18.30	3,037,000
11/25/2024	+0.25 / +1.39%	18.00	18.35	17.85	18.25	18.11	18.25	2,358,200
11/22/2024	-0.05 / -0.28%	18.05	18.05	17.85	18.00	17.90	18.00	5,061,300
11/21/2024	-0.05 / -0.28%	17.80	18.05	17.80	18.05	17.93	18.05	1,609,200
11/20/2024	+0.20 / +1.12%	17.85	18.10	17.60	18.10	17.87	18.10	16,561,500
11/19/2024	-0.15 / -0.83%	18.00	18.00	17.60	17.90	17.76	17.90	11,484,100
11/18/2024	+0.05 / +0.28%	17.95	18.15	17.45	18.05	17.70	18.05	8,688,500
11/15/2024	-0.55 / -2.96%	18.40	18.50	18.00	18.00	18.20	18.00	7,367,097
11/14/2024	-0.10 / -0.54%	18.65	18.65	18.25	18.55	18.43	18.55	9,301,600
11/13/2024	+0.10 / +0.54%	18.50	18.70	18.15	18.65	18.43	18.65	8,106,787
11/12/2024	-0.15 / -0.80%	18.55	18.95	18.50	18.55	18.73	18.55	9,921,900
11/11/2024	-0.30 / -1.58%	18.90	19.00	18.45	18.70	18.66	18.70	23,833,200
11/8/2024	-0.20 / -1.04%	19.30	19.30	18.75	19.00	19.05	19.00	8,236,400
11/7/2024	-0.25 / -1.29%	19.55	19.55	19.15	19.20	19.27	19.20	2,628,200
11/6/2024	+0.15 / +0.78%	19.55	19.55	19.00	19.45	19.42	19.45	13,676,400
11/5/2024	+0.60 / +3.21%	18.75	19.45	18.75	19.30	19.13	19.30	16,113,100
11/4/2024	-0.95 / -4.83%	19.65	19.70	18.65	18.70	19.30	18.70	23,550,700
11/1/2024	-0.30 / -1.50%	19.80	19.95	19.65	19.65	19.78	19.65	3,199,200
10/31/2024	-0.05 / -0.25%	20.20	20.20	19.80	19.95	20.09	19.95	11,126,500
10/30/2024	+0.05 / +0.25%	20.00	20.00	19.65	20.00	19.85	20.00	7,294,900
10/29/2024	+0.10 / +0.50%	20.00	20.15	19.55	19.95	19.72	19.95	13,008,500
10/28/2024	-1.00 / -4.80%	20.85	21.00	19.80	19.85	20.22	19.85	10,153,600
10/25/2024	-0.55 / -2.57%	21.35	21.60	20.85	20.85	21.18	20.85	14,991,100
10/24/2024	-0.20 / -0.93%	21.30	22.10	21.25	21.40	21.71	21.40	21,987,900
10/23/2024	0.00 / 0.00%	21.35	21.80	21.05	21.60	21.48	21.60	6,990,300
10/22/2024	+0.80 / +3.85%	20.80	22.00	20.80	21.60	21.42	21.60	29,762,000

<<Previous 30 days Next 30 days>>

EIB News

29/04	EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04	EIB: Change in personnel
29/04	EIB: Relocation of Eximbank Binh Phuoc
29/04	EIB: List of candidates nominated for election to the BOD and BOS
17/04	EIB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	3,864,400	12.70	-2.31%
ACB	13,864,900	25.45	-0.20%
BAB	2,200	13.00	-1.52%
BID	2,453,800	37.10	-0.80%
BVB	1,046,500	13.50	-1.46%
CTG	5,620,800	48.50	-1.02%