Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2018	-0.05 / -0.36%	13.90	13.90	13.75	13.80	13.78	8.96	105,740
12/17/2018	-0.40 / -2.81%	14.25	14.25	13.85	13.85	13.89	8.99	5,567,600
12/14/2018	+0.60 / +4.40%	13.60	14.55	13.60	14.25	14.46	9.25	8,630,550
12/13/2018	-0.05 / -0.36%	13.65	13.75	13.65	13.65	13.68	8.86	54,540
12/12/2018	-0.15 / -1.08%	13.70	13.80	13.65	13.70	13.73	8.90	9,979,795
12/11/2018	+0.05 / +0.36%	13.95	13.95	13.60	13.85	13.72	8.99	6,123,790
12/10/2018	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.88	8.96	106,050
12/7/2018	-0.40 / -2.80%	14.35	14.35	13.90	13.90	13.97	9.03	171,170
12/6/2018	+0.55 / +4.00%	13.55	14.50	13.55	14.30	14.46	9.29	9,302,310
12/5/2018	-0.40 / -2.83%	14.15	14.15	13.75	13.75	13.93	8.93	161,560
12/4/2018	+0.30 / +2.17%	13.90	14.60	13.75	14.15	14.49	9.19	38,906,128
12/3/2018	+0.25 / +1.84%	13.65	13.95	13.65	13.85	13.83	8.99	169,960
11/30/2018	+0.05 / +0.37%	13.55	13.65	13.40	13.60	13.52	8.83	243,850
11/29/2018	0.00 / 0.00%	13.40	13.55	13.40	13.55	13.46	8.80	838,260
11/28/2018	+0.05 / +0.37%	13.35	13.55	13.35	13.55	13.47	8.80	4,404,880
11/27/2018	+0.10 / +0.75%	13.20	13.50	13.20	13.50	13.40	8.77	1,603,620
11/26/2018	-0.10 / -0.74%	13.35	13.50	13.10	13.40	13.32	8.70	94,270
11/23/2018	+0.05 / +0.37%	13.40	13.50	13.20	13.50	13.38	8.77	132,010
11/22/2018	-0.05 / -0.37%	13.40	13.45	13.25	13.45	13.36	8.73	100,780
11/21/2018	0.00 / 0.00%	13.25	13.50	13.25	13.50	13.39	8.77	123,170
11/20/2018	0.00 / 0.00%	13.50	13.50	13.25	13.50	13.40	8.77	149,230
11/19/2018	-0.05 / -0.37%	13.55	13.55	13.30	13.50	13.37	8.77	69,010
11/16/2018	-0.10 / -0.73%	13.50	13.55	13.40	13.55	13.48	8.80	78,050
11/15/2018	0.00 / 0.00%	13.60	13.65	13.40	13.65	13.51	8.86	72,930
11/14/2018	+0.30 / +2.25%	13.35	13.65	13.20	13.65	13.43	8.86	177,840
11/13/2018	-0.05 / -0.37%	13.25	13.40	13.20	13.35	13.23	8.67	128,740
11/12/2018	-0.25 / -1.83%	13.65	13.65	13.40	13.40	13.51	8.70	123,790
11/9/2018	-0.05 / -0.36%	13.50	13.65	13.50	13.65	13.55	8.86	144,990
11/8/2018	+0.10 / +0.74%	13.55	13.70	13.50	13.70	13.60	8.90	114,040
11/7/2018	-0.10 / -0.73%	13.65	13.70	13.55	13.60	13.61	8.83	225,390

<<Previous 30 days Next 30 days>>

EIB News

16:24	EIB: Amendment of Establishment and Operation License
16:23	EIB: Amending charter
26/11	EIB: Supplement the materials of EGM 2024 via the website
12/11	EIB: Report affiliated person trade
07/11	EIB: Relocation of transaction office

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EVF	1,649,300	10.55	-1.40%