|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.60/-3.14%
3:04:59 PM
|
|
|
|
Closing price on 12/17/2019
|
|
| Open |
16.65 |
| High |
17.00 |
| Low |
16.65 |
| Volume |
86,570 |
| Split-adjusted Price |
12.01 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2019
|
+0.10 / +0.59%
|
16.65
|
17.00
|
16.65
|
17.00
|
16.91
|
12.01
|
86,570
|
|
|
12/16/2019
|
+0.10 / +0.60%
|
16.60
|
16.95
|
16.60
|
16.90
|
16.81
|
11.94
|
54,970
|
|
|
12/13/2019
|
+0.05 / +0.30%
|
16.75
|
16.85
|
16.55
|
16.80
|
16.74
|
11.86
|
15,750,130
|
|
|
12/12/2019
|
+0.05 / +0.30%
|
16.55
|
16.90
|
16.45
|
16.75
|
16.79
|
11.83
|
64,090
|
|
|
12/11/2019
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.40
|
16.70
|
16.58
|
11.79
|
33,120
|
|
|
12/10/2019
|
-0.10 / -0.60%
|
16.80
|
16.85
|
16.55
|
16.70
|
16.75
|
11.79
|
5,519,850
|
|
|
12/9/2019
|
-0.15 / -0.88%
|
16.95
|
16.95
|
16.50
|
16.80
|
16.57
|
11.86
|
9,191,790
|
|
|
12/6/2019
|
+0.15 / +0.89%
|
16.55
|
17.10
|
16.50
|
16.95
|
16.94
|
11.97
|
102,200
|
|
|
12/5/2019
|
0.00 / 0.00%
|
16.50
|
16.90
|
16.50
|
16.80
|
16.64
|
11.86
|
5,256,000
|
|
|
12/4/2019
|
-0.10 / -0.59%
|
16.90
|
16.95
|
16.50
|
16.80
|
16.91
|
11.86
|
100,120
|
|
|
12/3/2019
|
+0.25 / +1.50%
|
16.85
|
17.00
|
16.45
|
16.90
|
16.93
|
11.94
|
86,130
|
|
|
12/2/2019
|
-0.45 / -2.63%
|
17.10
|
17.10
|
16.65
|
16.65
|
16.82
|
11.76
|
21,760
|
|
|
11/29/2019
|
0.00 / 0.00%
|
17.25
|
17.25
|
16.85
|
17.10
|
16.96
|
12.08
|
2,098,320
|
|
|
11/28/2019
|
+0.10 / +0.59%
|
17.00
|
17.15
|
16.75
|
17.10
|
17.00
|
12.08
|
137,980
|
|
|
11/27/2019
|
-0.25 / -1.45%
|
17.25
|
17.25
|
16.90
|
17.00
|
17.10
|
12.01
|
5,453,970
|
|
|
11/26/2019
|
-0.10 / -0.58%
|
17.35
|
17.35
|
16.85
|
17.25
|
16.98
|
12.18
|
443,760
|
|
|
11/25/2019
|
+0.35 / +2.06%
|
17.00
|
17.35
|
16.70
|
17.35
|
17.11
|
12.25
|
68,680
|
|
|
11/22/2019
|
+0.25 / +1.49%
|
17.40
|
17.40
|
16.55
|
17.00
|
16.84
|
12.01
|
185,380
|
|
|
11/21/2019
|
-1.25 / -6.94%
|
17.90
|
17.95
|
16.75
|
16.75
|
16.82
|
11.83
|
493,130
|
|
|
11/20/2019
|
-0.35 / -1.91%
|
18.10
|
18.40
|
18.00
|
18.00
|
18.26
|
12.71
|
42,070
|
|
|
11/19/2019
|
-0.40 / -2.13%
|
18.70
|
18.75
|
18.35
|
18.35
|
18.59
|
12.96
|
14,200
|
|
|
11/18/2019
|
-0.10 / -0.53%
|
18.85
|
18.85
|
18.35
|
18.75
|
18.73
|
13.24
|
551,850
|
|
|
11/15/2019
|
+0.10 / +0.53%
|
18.60
|
18.85
|
18.55
|
18.85
|
18.81
|
13.31
|
312,720
|
|
|
11/14/2019
|
+0.15 / +0.81%
|
18.20
|
18.75
|
18.20
|
18.75
|
18.59
|
13.24
|
566,960
|
|
|
11/13/2019
|
+0.10 / +0.54%
|
18.20
|
18.70
|
17.90
|
18.60
|
18.56
|
13.14
|
272,760
|
|
|
11/12/2019
|
+0.10 / +0.54%
|
18.40
|
18.50
|
18.10
|
18.50
|
18.44
|
13.06
|
136,648
|
|
|
11/11/2019
|
0.00 / 0.00%
|
17.90
|
18.40
|
17.90
|
18.40
|
18.29
|
12.99
|
1,653,260
|
|
|
11/8/2019
|
0.00 / 0.00%
|
17.80
|
18.95
|
17.80
|
18.40
|
18.53
|
12.99
|
1,342,890
|
|
|
11/7/2019
|
+1.00 / +5.75%
|
17.05
|
18.40
|
16.85
|
18.40
|
17.90
|
12.99
|
183,380
|
|
|
11/6/2019
|
0.00 / 0.00%
|
17.40
|
17.40
|
16.60
|
17.40
|
17.06
|
12.29
|
4,683,520
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,158,200
|
8.50
|
-1.16%
|
|
|
|
ACB
|
11,038,000
|
24.60
|
-0.81%
|
|
|
|
BAB
|
7,300
|
12.30
|
0.00%
|
|
|
|
BID
|
2,240,900
|
47.50
|
-1.76%
|
|
|
|
BVB
|
3,342,800
|
12.40
|
-2.36%
|
|
|
|
CTG
|
10,429,800
|
32.80
|
-3.24%
|
|
|
|
EVF
|
11,109,000
|
14.80
|
-4.21%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|