Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	-0.50 / -2.63%	19.20	19.20	18.45	18.50	18.77	17.01	24,102,000
12/13/2023	0.00 / 0.00%	19.30	19.65	19.00	19.00	19.32	17.47	26,911,740
12/12/2023	0.00 / 0.00%	19.05	19.15	18.80	19.00	18.97	17.47	22,257,820
12/11/2023	-0.10 / -0.52%	19.20	19.25	18.80	19.00	18.98	17.47	17,893,100
12/8/2023	+0.05 / +0.26%	19.15	19.35	18.90	19.10	19.15	17.56	11,167,600
12/7/2023	+0.15 / +0.79%	19.00	19.35	18.70	19.05	19.00	17.52	27,110,900
12/6/2023	+0.35 / +1.89%	18.60	18.95	18.50	18.90	18.76	17.38	12,419,500
12/5/2023	-0.15 / -0.80%	18.80	18.90	18.50	18.55	18.67	17.06	10,440,200
12/4/2023	+0.40 / +2.19%	18.50	18.95	18.25	18.70	18.61	17.19	23,676,800
12/1/2023	+0.10 / +0.55%	18.50	18.50	18.00	18.30	18.18	16.83	5,589,400
11/30/2023	+0.10 / +0.55%	18.15	18.90	18.10	18.20	18.46	16.73	15,096,800
11/29/2023	-0.05 / -0.28%	18.15	18.25	18.05	18.10	18.11	16.64	13,810,400
11/28/2023	-0.15 / -0.82%	18.30	18.35	17.85	18.15	18.08	16.69	28,394,814
11/27/2023	-0.40 / -2.14%	18.65	18.70	18.30	18.30	18.48	16.83	30,751,300
11/24/2023	+0.30 / +1.63%	18.70	18.70	17.95	18.70	18.35	17.19	20,888,500
11/23/2023	-0.70 / -3.66%	19.20	19.55	18.40	18.40	19.13	16.92	27,014,200
11/22/2023	+0.55 / +2.96%	18.55	19.20	18.55	19.10	18.91	17.56	21,637,900
11/21/2023	+0.15 / +0.82%	18.55	19.05	18.50	18.55	18.75	17.06	11,246,100
11/20/2023	-0.20 / -1.08%	18.15	18.55	18.05	18.40	18.30	16.92	25,190,172
11/17/2023	-0.50 / -2.62%	19.20	19.45	18.55	18.60	18.85	17.10	33,834,400
11/16/2023	-0.10 / -0.52%	19.35	19.35	18.85	19.10	19.03	17.56	38,529,668
11/15/2023	+0.20 / +1.05%	19.50	19.70	18.95	19.20	19.31	17.65	24,428,268
11/14/2023	+1.20 / +6.74%	17.95	19.00	17.80	19.00	18.81	17.47	33,358,500
11/13/2023	+0.05 / +0.28%	17.85	17.90	17.50	17.80	17.75	16.37	7,759,440
11/10/2023	-0.40 / -2.20%	18.00	18.30	17.75	17.75	17.99	16.32	12,462,849
11/9/2023	-0.05 / -0.27%	18.40	18.40	18.10	18.15	18.25	16.69	11,761,200
11/8/2023	+0.50 / +2.82%	17.55	18.20	17.35	18.20	17.81	16.73	14,902,500
11/7/2023	-0.30 / -1.67%	17.85	18.00	17.55	17.70	17.74	16.27	4,787,400
11/6/2023	+0.20 / +1.12%	17.85	18.20	17.70	18.00	17.94	16.55	40,778,900
11/3/2023	+0.20 / +1.14%	17.70	17.80	17.50	17.80	17.63	16.37	4,395,592

<<Previous 30 days Next 30 days>>

EIB News

29/04	EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04	EIB: Change in personnel
29/04	EIB: Relocation of Eximbank Binh Phuoc
29/04	EIB: List of candidates nominated for election to the BOD and BOS
17/04	EIB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,138,000	13.00	-2.26%
ACB	5,637,400	25.15	0.20%
BAB	4,800	13.10	1.55%
BID	1,643,400	37.65	-0.66%
BVB	320,000	13.60	-1.45%
CTG	5,990,100	49.50	0.61%