|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.50
+1.00/+4.65%
3:09:09 PM
|
|
|
|
Closing price on 12/11/2017
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.25 |
| Volume |
465,640 |
| Split-adjusted Price |
7.95 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2017
|
-0.55 / -4.30%
|
12.80
|
12.80
|
12.25
|
12.25
|
12.57
|
7.95
|
465,640
|
|
|
12/8/2017
|
-0.20 / -1.54%
|
13.00
|
13.20
|
12.80
|
12.80
|
12.93
|
8.31
|
15,630,065
|
|
|
12/7/2017
|
+0.45 / +3.59%
|
12.60
|
13.40
|
12.60
|
13.00
|
13.15
|
8.44
|
17,006,645
|
|
|
12/6/2017
|
+0.10 / +0.80%
|
12.45
|
12.65
|
12.30
|
12.55
|
12.52
|
8.15
|
1,111,510
|
|
|
12/5/2017
|
+0.20 / +1.63%
|
12.35
|
12.60
|
12.30
|
12.45
|
12.49
|
8.08
|
1,532,750
|
|
|
12/4/2017
|
-0.20 / -1.61%
|
12.45
|
12.50
|
12.25
|
12.25
|
12.38
|
7.95
|
894,580
|
|
|
12/1/2017
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.45
|
12.48
|
8.08
|
98,930
|
|
|
11/30/2017
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.35
|
12.45
|
12.49
|
8.08
|
651,630
|
|
|
11/29/2017
|
+0.10 / +0.81%
|
12.35
|
12.50
|
12.00
|
12.45
|
12.34
|
8.08
|
280,470
|
|
|
11/28/2017
|
-0.20 / -1.59%
|
12.55
|
12.55
|
11.95
|
12.35
|
12.17
|
8.02
|
138,190
|
|
|
11/27/2017
|
+0.10 / +0.80%
|
12.45
|
12.80
|
12.10
|
12.55
|
12.45
|
8.15
|
1,364,740
|
|
|
11/24/2017
|
-0.10 / -0.80%
|
12.55
|
12.55
|
12.35
|
12.45
|
12.47
|
8.08
|
666,220
|
|
|
11/23/2017
|
+0.10 / +0.80%
|
12.60
|
12.80
|
12.40
|
12.55
|
12.60
|
8.15
|
745,130
|
|
|
11/22/2017
|
+0.55 / +4.62%
|
11.90
|
12.60
|
11.90
|
12.45
|
12.34
|
8.08
|
1,167,130
|
|
|
11/21/2017
|
+0.30 / +2.59%
|
11.65
|
12.00
|
11.50
|
11.90
|
11.82
|
7.73
|
820,410
|
|
|
11/20/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.57
|
7.53
|
185,090
|
|
|
11/17/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.45
|
11.60
|
11.55
|
7.53
|
255,810
|
|
|
11/16/2017
|
+0.45 / +4.00%
|
11.15
|
11.75
|
11.15
|
11.70
|
11.42
|
7.60
|
533,580
|
|
|
11/15/2017
|
+0.25 / +2.27%
|
11.00
|
11.30
|
11.00
|
11.25
|
11.16
|
7.31
|
147,170
|
|
|
11/14/2017
|
-0.15 / -1.35%
|
11.25
|
11.25
|
11.00
|
11.00
|
11.05
|
7.14
|
346,090
|
|
|
11/13/2017
|
-0.15 / -1.33%
|
11.30
|
11.30
|
11.00
|
11.15
|
11.08
|
7.24
|
334,160
|
|
|
11/10/2017
|
+0.15 / +1.35%
|
11.15
|
11.30
|
11.10
|
11.30
|
11.25
|
7.34
|
74,530
|
|
|
11/9/2017
|
-0.15 / -1.33%
|
11.30
|
11.40
|
11.15
|
11.15
|
11.26
|
7.24
|
240,500
|
|
|
11/8/2017
|
-0.10 / -0.88%
|
11.25
|
11.40
|
11.15
|
11.30
|
11.21
|
7.34
|
190,670
|
|
|
11/7/2017
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.20
|
11.40
|
11.40
|
7.40
|
114,810
|
|
|
11/6/2017
|
+0.10 / +0.88%
|
11.60
|
11.60
|
11.20
|
11.40
|
11.30
|
7.40
|
77,480
|
|
|
11/3/2017
|
+0.20 / +1.80%
|
11.00
|
11.40
|
11.00
|
11.30
|
11.28
|
7.34
|
280,570
|
|
|
11/2/2017
|
-0.05 / -0.45%
|
11.15
|
11.40
|
11.10
|
11.10
|
11.12
|
7.21
|
54,660
|
|
|
11/1/2017
|
-0.25 / -2.19%
|
11.40
|
11.40
|
11.15
|
11.15
|
11.26
|
7.24
|
14,390
|
|
|
10/31/2017
|
+0.25 / +2.24%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.24
|
7.40
|
85,560
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,787,200
|
13.00
|
1.56%
|
|
|
|
ACB
|
17,972,000
|
26.00
|
2.16%
|
|
|
|
BAB
|
1,500
|
12.90
|
-0.77%
|
|
|
|
BID
|
3,482,600
|
37.90
|
2.16%
|
|
|
|
BVB
|
1,525,700
|
13.60
|
0.74%
|
|
|
|
CTG
|
7,379,300
|
49.95
|
2.99%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|