Thursday, December 12, 2024 9:15:34 PM - Markets closed
VN-INDEX 1,267.35 -1.51/-0.12%
HNX-INDEX 227.99 -0.19/-0.08%
UPCOM-INDEX 92.68 -0.06/-0.07%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
19.75 +0.50/+2.60%
3:05:00 PM
Closing price on 12/11/2013
12.90 -0.30/-2.27%
Open 13.20
High 13.20
Low 12.90
Volume 574,870
Split-adjusted Price 8.13

Create Alert at: 18 20 21 ...
EIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2013 -0.30 / -2.27% 13.20 13.20 12.90 12.90 12.90 8.13 574,870
12/10/2013 -0.10 / -0.75% 13.30 13.30 13.20 13.20 13.20 8.32 397,340
12/9/2013 +0.20 / +1.53% 13.20 13.40 13.20 13.30 13.30 8.39 873,200
12/6/2013 +0.10 / +0.77% 13.10 13.10 13.00 13.10 13.10 8.26 321,330
12/5/2013 -0.10 / -0.76% 13.10 13.20 12.90 13.00 13.00 8.20 615,550
12/4/2013 0.00 / 0.00% 13.10 13.20 13.00 13.10 13.10 8.26 535,660
12/3/2013 -0.20 / -1.50% 13.10 13.20 13.00 13.10 13.10 8.26 683,500
12/2/2013 0.00 / 0.00% 13.30 13.30 13.10 13.30 13.30 8.39 774,200
11/29/2013 0.00 / 0.00% 13.30 13.40 13.20 13.30 13.30 8.39 631,620
11/28/2013 +0.20 / +1.53% 13.20 13.40 13.20 13.30 13.30 8.39 1,915,560
11/27/2013 +0.40 / +3.15% 12.70 13.20 12.70 13.10 13.10 8.26 1,993,850
11/26/2013 -0.20 / -1.55% 12.90 12.90 12.70 12.70 12.70 8.01 978,990
11/25/2013 -0.10 / -0.77% 13.10 13.10 12.90 12.90 12.90 8.13 350,530
11/22/2013 0.00 / 0.00% 13.10 13.10 13.00 13.00 13.00 8.20 447,510
11/21/2013 -0.10 / -0.76% 13.10 13.30 13.00 13.00 13.00 8.20 1,564,930
11/20/2013 -0.10 / -0.76% 13.20 13.30 13.00 13.10 13.10 8.26 724,250
11/19/2013 -0.10 / -0.75% 13.40 13.40 13.20 13.20 13.20 8.32 1,014,370
11/18/2013 +0.10 / +0.76% 13.20 13.40 13.20 13.30 13.30 8.39 575,160
11/15/2013 -0.10 / -0.75% 13.30 13.30 13.10 13.20 13.20 8.32 694,820
11/14/2013 +0.10 / +0.76% 13.30 13.40 13.20 13.30 13.30 8.39 275,670
11/13/2013 -0.10 / -0.75% 13.30 13.40 13.20 13.20 13.20 8.32 738,350
11/12/2013 -0.20 / -1.48% 13.60 13.60 13.30 13.30 13.30 8.39 769,880
11/11/2013 0.00 / 0.00% 13.60 13.70 13.40 13.50 13.50 8.51 726,080
11/8/2013 -0.20 / -1.46% 13.60 13.70 13.50 13.50 13.50 8.51 632,590
11/7/2013 -0.10 / -0.72% 13.90 13.90 13.60 13.70 13.70 8.64 492,250
11/6/2013 +0.40 / +2.99% 14.00 14.00 13.70 13.80 13.80 8.70 1,404,000
11/5/2013 +0.20 / +1.52% 13.20 13.40 13.10 13.40 13.40 8.45 732,950
11/4/2013 -0.20 / -1.49% 13.40 13.40 13.10 13.20 13.20 8.32 717,890
11/1/2013 -0.20 / -1.47% 13.50 13.60 13.30 13.40 13.40 8.45 565,660
10/31/2013 -0.10 / -0.73% 13.70 13.70 13.40 13.60 13.60 8.58 611,950
EIB News
06/12 EIB: The record date for the EGM
06/12 EIB: Relocation of Binh Duong Branch
06/12 EIB: Record date for nomination and candidate
04/12 EIB: Holding EGM
04/12 EIB: Approved the record date for nomination and candidate
Related Companies
Volume Price Change
ABB  725,300 7.30 0.00%
ACB  5,863,500 25.30 -0.39%
BAB  15,500 12.00 0.00%
BID  1,935,300 46.60 0.00%
BVB  416,600 11.50 0.00%
CTG  5,010,500 36.30 -0.14%
EVF  5,855,500 10.25 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,267.35 -1.51/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.