|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.00
-0.05/-0.28%
3:05:02 PM
|
|
|
|
Closing price on 11/9/2022
|
|
| Open |
27.90 |
| High |
29.90 |
| Low |
27.90 |
| Volume |
12,945,188 |
| Split-adjusted Price |
18.12 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2022
|
-2.10 / -7.00%
|
27.90
|
29.90
|
27.90
|
27.90
|
27.92
|
18.12
|
12,945,188
|
|
|
11/8/2022
|
-0.40 / -1.32%
|
28.30
|
30.00
|
28.30
|
30.00
|
29.05
|
19.48
|
2,449,475
|
|
|
11/7/2022
|
-2.25 / -6.89%
|
33.00
|
33.00
|
30.40
|
30.40
|
30.77
|
19.74
|
1,054,900
|
|
|
11/4/2022
|
-2.35 / -6.71%
|
34.30
|
34.30
|
32.60
|
32.65
|
33.21
|
21.20
|
10,433,400
|
|
|
11/3/2022
|
+0.95 / +2.79%
|
32.75
|
35.00
|
32.40
|
35.00
|
34.65
|
22.73
|
3,250,886
|
|
|
11/2/2022
|
-1.95 / -5.42%
|
36.00
|
36.00
|
34.00
|
34.05
|
34.63
|
22.11
|
3,470,300
|
|
|
11/1/2022
|
-1.00 / -2.70%
|
36.25
|
37.45
|
36.00
|
36.00
|
36.64
|
23.38
|
2,938,300
|
|
|
10/31/2022
|
-2.40 / -6.09%
|
38.60
|
39.00
|
37.00
|
37.00
|
37.66
|
24.03
|
347,900
|
|
|
10/28/2022
|
-2.60 / -6.19%
|
42.00
|
42.40
|
39.40
|
39.40
|
40.72
|
25.58
|
82,383,600
|
|
|
10/27/2022
|
+2.10 / +5.26%
|
39.50
|
42.00
|
38.50
|
42.00
|
40.86
|
27.27
|
9,915,530
|
|
|
10/26/2022
|
+0.90 / +2.31%
|
39.00
|
40.00
|
37.00
|
39.90
|
39.28
|
25.91
|
18,005,369
|
|
|
10/25/2022
|
+2.50 / +6.85%
|
36.40
|
39.00
|
35.00
|
39.00
|
37.75
|
25.32
|
6,869,100
|
|
|
10/24/2022
|
-0.30 / -0.82%
|
36.50
|
36.80
|
34.25
|
36.50
|
35.10
|
23.70
|
2,688,100
|
|
|
10/21/2022
|
-0.20 / -0.54%
|
36.35
|
36.90
|
36.10
|
36.80
|
36.54
|
23.90
|
45,658,200
|
|
|
10/20/2022
|
-0.05 / -0.13%
|
37.00
|
37.00
|
36.25
|
37.00
|
36.82
|
24.03
|
13,309,710
|
|
|
10/19/2022
|
+0.05 / +0.14%
|
36.50
|
37.45
|
36.10
|
37.05
|
36.72
|
24.06
|
1,334,100
|
|
|
10/18/2022
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.30
|
37.00
|
36.98
|
24.03
|
2,667,900
|
|
|
10/17/2022
|
+0.10 / +0.27%
|
36.90
|
37.00
|
36.00
|
37.00
|
36.97
|
24.03
|
2,152,600
|
|
|
10/14/2022
|
-0.90 / -2.38%
|
38.00
|
38.00
|
36.90
|
36.90
|
37.44
|
23.96
|
97,986,840
|
|
|
10/13/2022
|
+0.80 / +2.16%
|
37.00
|
37.80
|
35.95
|
37.80
|
36.99
|
24.55
|
3,305,800
|
|
|
10/12/2022
|
0.00 / 0.00%
|
36.10
|
37.20
|
36.10
|
37.00
|
36.90
|
24.03
|
2,643,091
|
|
|
10/11/2022
|
-0.20 / -0.54%
|
37.20
|
37.20
|
35.60
|
37.00
|
36.72
|
24.03
|
2,726,700
|
|
|
10/10/2022
|
0.00 / 0.00%
|
35.10
|
37.20
|
35.10
|
37.20
|
36.97
|
24.16
|
80,356,400
|
|
|
10/7/2022
|
+0.25 / +0.68%
|
34.90
|
37.20
|
34.40
|
37.20
|
36.42
|
24.16
|
36,504,875
|
|
|
10/6/2022
|
+2.20 / +6.33%
|
35.50
|
36.95
|
34.30
|
36.95
|
36.76
|
23.99
|
14,414,600
|
|
|
10/5/2022
|
+2.25 / +6.92%
|
33.40
|
34.75
|
33.30
|
34.75
|
34.29
|
22.56
|
10,937,700
|
|
|
10/4/2022
|
-0.80 / -2.40%
|
33.40
|
34.20
|
32.50
|
32.50
|
33.14
|
21.10
|
1,330,500
|
|
|
10/3/2022
|
-0.90 / -2.63%
|
34.20
|
34.60
|
33.30
|
33.30
|
34.02
|
21.62
|
8,257,300
|
|
|
9/30/2022
|
-2.55 / -6.94%
|
36.00
|
36.40
|
34.20
|
34.20
|
35.00
|
22.21
|
71,460,875
|
|
|
9/29/2022
|
+1.75 / +5.00%
|
34.70
|
36.75
|
34.70
|
36.75
|
36.43
|
23.86
|
13,957,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|