|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.80
+0.10/+0.53%
3:05:01 PM
|
|
|
|
Closing price on 11/8/2016
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
97,330 |
| Split-adjusted Price |
6.49 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2016
|
-0.25 / -2.44%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
6.49
|
97,330
|
|
|
11/7/2016
|
+0.15 / +1.49%
|
10.10
|
10.25
|
10.00
|
10.25
|
10.18
|
6.66
|
29,270
|
|
|
11/4/2016
|
+0.30 / +3.06%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.20
|
6.56
|
54,220
|
|
|
11/3/2016
|
-0.30 / -2.97%
|
10.00
|
10.10
|
9.80
|
9.80
|
10.01
|
6.36
|
56,470
|
|
|
11/2/2016
|
-0.15 / -1.46%
|
10.20
|
10.20
|
9.90
|
10.10
|
10.05
|
6.56
|
49,070
|
|
|
11/1/2016
|
+0.05 / +0.49%
|
10.00
|
10.25
|
10.00
|
10.25
|
10.14
|
6.66
|
14,600
|
|
|
10/31/2016
|
-0.10 / -0.97%
|
10.35
|
10.35
|
10.10
|
10.20
|
10.20
|
6.62
|
54,400
|
|
|
10/28/2016
|
0.00 / 0.00%
|
9.85
|
10.30
|
9.80
|
10.30
|
10.12
|
6.69
|
103,760
|
|
|
10/27/2016
|
-0.10 / -0.96%
|
10.30
|
10.50
|
9.68
|
10.30
|
10.25
|
6.69
|
55,830
|
|
|
10/26/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.35
|
6.75
|
7,000
|
|
|
10/25/2016
|
-0.10 / -0.95%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.31
|
6.75
|
12,800
|
|
|
10/24/2016
|
0.00 / 0.00%
|
10.45
|
10.50
|
10.20
|
10.50
|
10.30
|
6.82
|
82,550
|
|
|
10/21/2016
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.35
|
10.50
|
10.40
|
6.82
|
52,800
|
|
|
10/20/2016
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.50
|
6.88
|
7,020
|
|
|
10/19/2016
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.55
|
10.60
|
10.66
|
6.88
|
7,320
|
|
|
10/18/2016
|
+0.25 / +2.42%
|
10.35
|
10.70
|
10.35
|
10.60
|
10.50
|
6.88
|
128,850
|
|
|
10/17/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.35
|
10.35
|
10.43
|
6.72
|
11,510
|
|
|
10/14/2016
|
0.00 / 0.00%
|
10.25
|
10.40
|
10.25
|
10.35
|
10.35
|
6.72
|
31,490
|
|
|
10/13/2016
|
-0.05 / -0.48%
|
10.30
|
10.40
|
10.30
|
10.35
|
10.35
|
6.72
|
14,300
|
|
|
10/12/2016
|
+0.05 / +0.48%
|
10.35
|
10.40
|
10.25
|
10.40
|
10.34
|
6.75
|
45,550
|
|
|
10/11/2016
|
-0.05 / -0.48%
|
10.40
|
10.45
|
10.35
|
10.35
|
10.39
|
6.72
|
71,220
|
|
|
10/10/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.47
|
6.75
|
29,810
|
|
|
10/7/2016
|
0.00 / 0.00%
|
10.25
|
10.40
|
10.25
|
10.40
|
10.39
|
6.75
|
47,820
|
|
|
10/6/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.35
|
6.75
|
50,720
|
|
|
10/5/2016
|
+0.10 / +0.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.21
|
6.75
|
36,840
|
|
|
10/4/2016
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.30
|
10.43
|
6.69
|
46,210
|
|
|
10/3/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.29
|
6.69
|
104,830
|
|
|
9/30/2016
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.23
|
6.69
|
28,650
|
|
|
9/29/2016
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.26
|
6.69
|
18,900
|
|
|
9/28/2016
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.32
|
6.75
|
15,110
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|